|
|
Sprott Physical Uranium T...
|
MSI
|
Call
|
5,79
|
5,90
|
17,30
|
|
endlos
|
16,02
| |
|
10 Year UK GILT Future
|
MSI
|
Call
|
37,95
|
37,97
|
61,09
|
|
endlos
|
60,00
| |
|
DAX® Futures 20240621
|
MSI
|
Call
|
67,53
|
67,38
|
17.085,20
|
|
endlos
|
17.085,20
| |
|
Collector Bank
|
MSI
|
Call
|
4,22
|
4,27
|
24,85
|
|
endlos
|
22,39
| |
|
10 Year UK GILT Future
|
MSI
|
Call
|
15,73
|
15,75
|
79,57
|
|
endlos
|
79,57
| |
|
Mercantile Investment Tru...
|
MSI
|
Call
|
0,60
|
0,62
|
2,06
|
|
endlos
|
1,98
| |
|
Collector Bank
|
MSI
|
Call
|
4,22
|
4,27
|
25,64
|
|
endlos
|
23,10
| |
|
Collector Bank
|
MSI
|
Call
|
3,59
|
3,64
|
33,12
|
|
endlos
|
29,85
| |
|
10 Year UK GILT Future
|
MSI
|
Call
|
22,64
|
22,66
|
73,45
|
|
endlos
|
73,45
| |
|
10 Year UK GILT Future
|
MSI
|
Call
|
9,47
|
9,49
|
86,57
|
|
endlos
|
85,01
| |
|
10 Year UK GILT Future
|
MSI
|
Call
|
36,56
|
36,58
|
61,21
|
|
endlos
|
61,21
| |
|
Collector Bank
|
MSI
|
Call
|
3,35
|
3,40
|
35,19
|
|
endlos
|
31,72
| |
|
10 Year UK GILT Future
|
MSI
|
Call
|
5,26
|
5,28
|
88,77
|
|
endlos
|
88,77
| |
|
10 Year UK GILT Future
|
MSI
|
Call
|
15,16
|
15,18
|
81,47
|
|
endlos
|
80,02
| |
|
10 Year UK GILT Future
|
MSI
|
Call
|
8,74
|
8,76
|
85,70
|
|
endlos
|
85,70
| |
|
Sprott Physical Uranium T...
|
MSI
|
Call
|
4,97
|
5,08
|
18,68
|
|
endlos
|
17,31
| |
|
10 Year UK GILT Future
|
MSI
|
Call
|
6,42
|
6,44
|
87,75
|
|
endlos
|
87,75
| |
|
10 Year UK GILT Future
|
MSI
|
Call
|
6,61
|
6,63
|
89,11
|
|
endlos
|
87,53
| |
|
Collector Bank
|
MSI
|
Call
|
3,02
|
3,07
|
39,33
|
|
endlos
|
35,44
| |
|
Sprott Physical Uranium T...
|
MSI
|
Call
|
3,83
|
3,94
|
20,76
|
|
endlos
|
19,23
| |
|
Collector Bank
|
MSI
|
Call
|
2,85
|
2,90
|
41,39
|
|
endlos
|
37,31
| |
|
Sprott Physical Uranium T...
|
MSI
|
Call
|
6,14
|
6,22
|
16,61
|
|
endlos
|
15,38
| |
|
Collector Bank
|
MSI
|
Call
|
3,00
|
3,05
|
40,37
|
|
endlos
|
36,38
| |
|
Collector Bank
|
MSI
|
Call
|
3,20
|
3,25
|
37,25
|
|
endlos
|
33,58
| |
|
T1 Energy Inc.
|
MSI
|
Call
|
1,60
|
1,92
|
2,01
|
1,01
|
endlos
|
2,01
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Tarsus Pharmaceuticals In...
|
MSI
|
Call
|
5,80
|
5,84
|
2,09
|
1,01
|
endlos
|
2,09
| |
|
UniCredit
|
MSI
|
Call
|
61,64
|
62,02
|
1,76
|
1,02
|
endlos
|
1,76
| |
|
Petroleo Brasileiro ADR
|
MSI
|
Call
|
10,36
|
10,37
|
0,29
|
1,02
|
endlos
|
0,29
| |
|
Tarsus Pharmaceuticals In...
|
MSI
|
Call
|
5,71
|
5,75
|
3,13
|
1,03
|
endlos
|
3,13
| |
|
Eos Energy Enterprises In...
|
MSI
|
Call
|
12,86
|
12,88
|
1,04
|
1,03
|
endlos
|
1,04
| |
|
Rheinmetall
|
MSI
|
Call
|
165,81
|
166,18
|
58,02
|
1,03
|
endlos
|
54,86
| |
|
T1 Energy Inc.
|
MSI
|
Call
|
1,69
|
1,71
|
2,02
|
1,04
|
endlos
|
1,75
| |
|
Argan Inc
|
MSI
|
Call
|
25,26
|
25,68
|
25,48
|
1,06
|
endlos
|
25,48
| |
|
Palantir Technologies Inc...
|
MSI
|
Call
|
143,27
|
143,32
|
11,38
|
1,06
|
endlos
|
9,91
| |
|
Strategy Inc
|
MSI
|
Call
|
19,13
|
19,16
|
17,01
|
1,07
|
endlos
|
17,01
| |
|
Summit Therapeutics Inc
|
MSI
|
Call
|
14,95
|
15,00
|
2,09
|
1,07
|
endlos
|
2,09
| |
|
Palantir Technologies Inc...
|
MSI
|
Call
|
141,98
|
142,03
|
12,64
|
1,07
|
endlos
|
10,99
| |
|
United Rentals
|
MSI
|
Call
|
68,47
|
68,70
|
57,02
|
1,07
|
endlos
|
57,02
| |
|
Nvidia
|
MSI
|
Call
|
151,39
|
151,41
|
13,20
|
1,08
|
endlos
|
13,20
| |
|
Siemens Energy
|
MSI
|
Call
|
9,70
|
9,74
|
7,99
|
1,08
|
endlos
|
7,99
| |
|
Deutsche Bank
|
MSI
|
Call
|
28,90
|
28,92
|
2,71
|
1,09
|
endlos
|
2,59
| |
|
Rigetti Computing
|
MSI
|
Call
|
27,48
|
27,52
|
3,25
|
1,09
|
endlos
|
2,96
| |
|
Argan Inc
|
MSI
|
Call
|
24,63
|
24,89
|
30,71
|
1,09
|
endlos
|
30,71
| |
|
Nvidia
|
MSI
|
Call
|
149,46
|
149,48
|
17,20
|
1,09
|
endlos
|
15,76
| |
|
D-Wave Quantum Systems In...
|
MSI
|
Call
|
22,56
|
22,60
|
2,71
|
1,09
|
endlos
|
2,46
| |
|
D-Wave Quantum Systems In...
|
MSI
|
Call
|
22,51
|
22,54
|
2,71
|
1,09
|
endlos
|
2,71
| |
|
Nvidia
|
MSI
|
Call
|
148,87
|
148,89
|
17,80
|
1,10
|
endlos
|
16,37
| |
|
Hochtief
|
MSI
|
Call
|
24,65
|
24,78
|
26,02
|
1,10
|
endlos
|
24,78
| |
|
Argan Inc
|
MSI
|
Call
|
24,19
|
24,45
|
35,93
|
1,11
|
endlos
|
35,93
| |
|
Solactive Precious Metals...
|
MSI
|
Call
|
35,71
|
35,99
|
39,31
|
1,11
|
endlos
|
37,52
|
|