|
|
Palladium NYMEX
|
DZ
|
Call
|
47,41
|
47,91
|
2.098,42
|
|
endlos
|
2.098,42
| |
|
Palladium NYMEX
|
DZ
|
Call
|
43,11
|
43,61
|
2.149,42
|
|
endlos
|
2.149,42
| |
|
Palladium NYMEX
|
DZ
|
Call
|
46,98
|
47,48
|
2.103,51
|
|
endlos
|
2.103,51
| |
|
Palladium NYMEX
|
DZ
|
Call
|
42,68
|
43,18
|
2.154,53
|
|
endlos
|
2.154,53
| |
|
Palladium NYMEX
|
DZ
|
Call
|
68,07
|
68,57
|
1.853,29
|
|
endlos
|
1.853,29
| |
|
Palladium NYMEX
|
DZ
|
Call
|
60,33
|
60,83
|
1.945,08
|
|
endlos
|
1.945,08
| |
|
Palladium NYMEX
|
DZ
|
Call
|
85,34
|
85,84
|
1.648,32
|
|
endlos
|
1.648,32
| |
|
Palladium NYMEX
|
DZ
|
Call
|
73,28
|
73,78
|
1.791,40
|
|
endlos
|
1.791,40
| |
|
Platin NYMEX
|
DZ
|
Call
|
12,60
|
12,70
|
889,16
|
|
endlos
|
889,16
| |
|
Platin NYMEX
|
DZ
|
Call
|
11,81
|
11,91
|
899,16
|
|
endlos
|
899,16
| |
|
Platin NYMEX
|
DZ
|
Call
|
8,26
|
8,36
|
941,44
|
|
endlos
|
941,44
| |
|
Platin NYMEX
|
DZ
|
Call
|
7,43
|
7,53
|
951,44
|
|
endlos
|
951,44
| |
|
Palladium NYMEX
|
DZ
|
Call
|
89,10
|
89,60
|
1.603,59
|
|
endlos
|
1.603,59
| |
|
Platin NYMEX
|
DZ
|
Call
|
14,05
|
14,15
|
871,81
|
|
endlos
|
871,81
| |
|
Platin NYMEX
|
DZ
|
Call
|
3,08
|
3,18
|
1.003,84
|
|
endlos
|
1.003,84
| |
|
Platin NYMEX
|
DZ
|
Call
|
9,33
|
9,43
|
928,68
|
|
endlos
|
928,68
| |
|
Platin NYMEX
|
DZ
|
Call
|
2,59
|
2,67
|
1.008,68
|
|
endlos
|
1.008,68
| |
|
Platin NYMEX
|
DZ
|
Call
|
22,67
|
22,77
|
769,60
|
|
endlos
|
769,60
| |
|
Platin NYMEX
|
DZ
|
Call
|
22,24
|
22,34
|
774,60
|
|
endlos
|
774,60
| |
|
Platin NYMEX
|
DZ
|
Call
|
17,03
|
17,13
|
836,60
|
|
endlos
|
836,60
| |
|
Platin NYMEX
|
DZ
|
Call
|
12,87
|
12,97
|
886,60
|
|
endlos
|
886,60
| |
|
Palladium NYMEX
|
DZ
|
Call
|
89,51
|
90,01
|
1.581,64
|
|
endlos
|
1.581,64
| |
|
Platin NYMEX
|
DZ
|
Call
|
29,47
|
29,57
|
688,76
|
|
endlos
|
688,76
| |
|
Platin NYMEX
|
DZ
|
Call
|
28,62
|
28,72
|
698,76
|
|
endlos
|
698,76
|
|
+24,1% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
|
Platin NYMEX
|
DZ
|
Call
|
24,41
|
24,51
|
748,76
|
|
endlos
|
748,76
| |
|
Palladium NYMEX
|
DZ
|
Call
|
94,39
|
94,89
|
1.540,86
|
|
endlos
|
1.540,86
| |
|
Palladium NYMEX
|
DZ
|
Call
|
31,24
|
31,74
|
2.290,64
|
|
endlos
|
2.290,64
| |
|
Palladium NYMEX
|
DZ
|
Call
|
24,10
|
24,60
|
2.375,60
|
|
endlos
|
2.375,60
| |
|
Gold COMEX 10/21
|
DZ
|
Call
|
25,40
|
25,42
|
1.510,00
|
|
17.09.2021
|
1.510,00
| |
|
Gold COMEX 10/21
|
DZ
|
Call
|
25,06
|
25,08
|
1.515,00
|
|
17.09.2021
|
1.515,00
| |
|
Gold COMEX 10/21
|
DZ
|
Call
|
23,81
|
23,83
|
1.530,00
|
|
17.09.2021
|
1.530,00
| |
|
Gold COMEX 10/21
|
DZ
|
Call
|
21,28
|
21,30
|
1.560,00
|
|
17.09.2021
|
1.560,00
| |
|
Gold COMEX 10/21
|
DZ
|
Call
|
20,02
|
20,04
|
1.575,00
|
|
17.09.2021
|
1.575,00
| |
|
Gold COMEX 10/21
|
DZ
|
Call
|
17,07
|
17,09
|
1.610,00
|
|
17.09.2021
|
1.610,00
| |
|
Gold COMEX 10/21
|
DZ
|
Call
|
16,67
|
16,69
|
1.615,00
|
|
17.09.2021
|
1.615,00
| |
|
Gold COMEX 10/21
|
DZ
|
Call
|
9,93
|
9,95
|
1.695,00
|
|
17.09.2021
|
1.695,00
| |
|
Gold COMEX 10/21
|
DZ
|
Call
|
7,72
|
7,74
|
1.720,00
|
|
17.09.2021
|
1.720,00
| |
|
Silber COMEX 12/21
|
DZ
|
Call
|
3,95
|
3,96
|
21,00
|
|
17.09.2021
|
21,00
| |
|
Silber COMEX 12/21
|
DZ
|
Call
|
3,19
|
3,20
|
21,90
|
|
17.09.2021
|
21,90
| |
|
Silber COMEX 12/21
|
DZ
|
Call
|
3,11
|
3,12
|
22,00
|
|
17.09.2021
|
22,00
| |
|
Silber COMEX 12/21
|
DZ
|
Call
|
2,43
|
2,44
|
22,80
|
|
17.09.2021
|
22,80
| |
|
Silber COMEX 12/21
|
DZ
|
Call
|
2,10
|
2,11
|
23,20
|
|
17.09.2021
|
23,20
| |
|
Silber COMEX 12/21
|
DZ
|
Call
|
2,01
|
2,02
|
23,30
|
|
17.09.2021
|
23,30
| |
|
Silber COMEX 12/21
|
DZ
|
Call
|
1,35
|
1,36
|
24,10
|
|
17.09.2021
|
24,10
| |
|
Silber COMEX 12/21
|
DZ
|
Call
|
4,36
|
4,37
|
20,50
|
|
17.09.2021
|
20,50
| |
|
Palladium NYMEX
|
DZ
|
Call
|
15,31
|
15,81
|
2.468,82
|
|
endlos
|
2.468,82
| |
|
Palladium NYMEX
|
DZ
|
Call
|
7,98
|
8,48
|
2.568,19
|
|
endlos
|
2.568,19
| |
|
Platinum DOTS Index
|
DZ
|
Call
|
41,17
|
41,27
|
550,30
|
|
endlos
|
550,30
| |
|
Palladium NYMEX
|
DZ
|
Call
|
3,57
|
4,37
|
2.621,10
|
|
endlos
|
2.621,10
|
|
