|
|
Dax
|
GS
|
Call
|
219,99
|
220,01
|
2.020,34
|
1,08
|
endlos
|
2.002,26
| |
|
Dax
|
BNPA
|
Call
|
0,00
|
0,00
|
3.050,00
|
1,14
|
endlos
|
2.966,03
| |
|
Dax
|
GS
|
Call
|
205,79
|
205,80
|
3.412,21
|
1,16
|
endlos
|
3.412,21
| |
|
Dax
|
BNPA
|
Call
|
204,24
|
204,26
|
3.490,00
|
1,17
|
endlos
|
3.389,71
| |
|
Dax
|
BNPA
|
Call
|
202,90
|
202,92
|
3.630,00
|
1,17
|
endlos
|
3.524,15
| |
|
Dax
|
BNPA
|
Call
|
0,00
|
0,00
|
3.880,00
|
1,19
|
endlos
|
3.766,35
| |
|
Dax
|
ING
|
Call
|
0,00
|
0,00
|
3.949,71
|
1,19
|
endlos
|
3.949,71
| |
|
Dax
|
BNPA
|
Call
|
0,00
|
0,00
|
4.010,00
|
1,20
|
endlos
|
3.895,11
| |
|
Dax
|
BNPA
|
Call
|
0,00
|
0,00
|
4.120,00
|
1,20
|
endlos
|
4.002,77
| |
|
Dax
|
BNPA
|
Call
|
196,28
|
196,29
|
4.310,00
|
1,21
|
endlos
|
4.186,15
| |
|
Dax
|
BNPA
|
Call
|
195,17
|
195,18
|
4.420,00
|
1,22
|
endlos
|
4.297,29
| |
|
Dax
|
BNPA
|
Call
|
194,32
|
194,33
|
4.510,00
|
1,23
|
endlos
|
4.382,28
| |
|
Dax
|
BNPA
|
Call
|
0,00
|
0,00
|
4.700,00
|
1,24
|
endlos
|
4.566,12
| |
|
Dax
|
BNPA
|
Call
|
191,39
|
191,40
|
4.810,00
|
1,24
|
endlos
|
4.674,96
| |
|
Dax
|
BNPA
|
Call
|
0,00
|
0,00
|
4.920,00
|
1,25
|
endlos
|
4.785,83
| |
|
Dax
|
BNP
|
Call
|
189,87
|
190,37
|
4.800,01
|
1,25
|
endlos
|
4.800,01
| |
|
Dax
|
BNPA
|
Call
|
0,00
|
0,00
|
5.030,00
|
1,26
|
endlos
|
4.892,30
| |
|
Dax
|
JPMBV
|
Call
|
184,46
|
184,47
|
5.575,37
|
1,29
|
endlos
|
5.575,37
| |
|
Dax
|
BNP
|
Call
|
183,18
|
183,19
|
5.494,07
|
1,30
|
endlos
|
5.494,07
| |
|
Dax
|
BNP
|
Call
|
182,66
|
183,66
|
5.576,48
|
1,30
|
endlos
|
5.494,07
| |
|
Dax
|
GS
|
Call
|
176,85
|
176,87
|
6.322,85
|
1,35
|
endlos
|
6.322,85
| |
|
Dax
|
GS
|
Call
|
176,20
|
176,30
|
6.450,21
|
1,35
|
endlos
|
6.392,48
| |
|
Dax
|
GS
|
Call
|
175,03
|
175,04
|
6.583,42
|
1,36
|
endlos
|
6.524,49
| |
|
Dax
|
GS
|
Call
|
173,90
|
173,92
|
6.584,35
|
1,37
|
endlos
|
6.584,35
| |
|
Dax
|
GS
|
Call
|
172,94
|
172,95
|
6.711,58
|
1,38
|
endlos
|
6.711,58
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Dax
|
GS
|
Call
|
171,17
|
171,19
|
6.971,65
|
1,39
|
endlos
|
6.909,25
| |
|
Dax
|
BNP
|
Call
|
169,29
|
169,30
|
6.882,21
|
1,41
|
endlos
|
6.882,21
| |
|
Dax
|
JPMBV
|
Call
|
16,83
|
16,84
|
7.167,43
|
1,41
|
endlos
|
7.167,43
| |
|
Dax
|
ING
|
Call
|
0,00
|
0,00
|
7.153,21
|
1,43
|
endlos
|
7.153,21
| |
|
Dax
|
GS
|
Call
|
166,57
|
166,59
|
7.239,80
|
1,43
|
endlos
|
7.175,00
| |
|
Dax
|
GS
|
Call
|
166,55
|
0,00
|
7.340,11
|
1,43
|
endlos
|
7.340,11
| |
|
Dax
|
JPMBV
|
Call
|
166,32
|
166,33
|
7.422,00
|
1,43
|
endlos
|
7.347,54
| |
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
7.223,03
|
1,44
|
endlos
|
7.223,03
| |
|
Dax
|
JPMBV
|
Call
|
16,55
|
16,56
|
7.292,32
|
1,44
|
endlos
|
7.292,32
| |
|
Dax
|
BNP
|
Call
|
165,13
|
165,14
|
7.298,64
|
1,44
|
endlos
|
7.298,64
| |
|
Dax
|
JPMBV
|
Call
|
16,40
|
16,41
|
7.605,04
|
1,45
|
endlos
|
7.605,04
| |
|
Dax
|
GS
|
Call
|
163,88
|
163,90
|
7.631,64
|
1,45
|
endlos
|
7.631,64
| |
|
Dax
|
ING
|
Call
|
0,00
|
0,00
|
7.521,03
|
1,45
|
endlos
|
7.521,03
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.747,27
|
1,46
|
endlos
|
7.505,51
| |
|
Dax
|
JPMBV
|
Call
|
162,87
|
162,88
|
7.611,00
|
1,46
|
endlos
|
7.546,16
| |
|
Dax
|
JPMBV
|
Call
|
16,27
|
16,28
|
7.729,87
|
1,46
|
endlos
|
7.729,87
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.779,74
|
1,46
|
endlos
|
7.537,98
| |
|
Dax
|
BNP
|
Call
|
162,35
|
162,36
|
7.576,27
|
1,47
|
endlos
|
7.576,27
| |
|
Dax
|
BNP
|
Call
|
162,34
|
162,35
|
7.689,91
|
1,47
|
endlos
|
7.576,27
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.813,45
|
1,47
|
endlos
|
7.571,77
| |
|
Dax
|
JPMBV
|
Call
|
16,21
|
16,22
|
7.667,87
|
1,47
|
endlos
|
7.667,87
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.846,50
|
1,47
|
endlos
|
7.604,82
| |
|
Dax
|
TUB
|
Call
|
0,00
|
0,00
|
7.604,77
|
1,47
|
endlos
|
7.604,77
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.878,25
|
1,47
|
endlos
|
7.636,65
| |
|
Dax
|
DZ
|
Call
|
0,00
|
0,00
|
7.754,23
|
1,47
|
endlos
|
7.642,63
|
|