|
|
Dax
|
GS
|
Call
|
217,06
|
217,08
|
1.930,31
|
1,09
|
endlos
|
1.930,31
| |
|
Dax
|
ING
|
Call
|
192,05
|
192,10
|
4.520,00
|
1,23
|
endlos
|
4.453,92
| |
|
Dax
|
ING
|
Call
|
190,45
|
190,50
|
4.680,00
|
1,24
|
endlos
|
4.611,83
| |
|
Dax
|
ING
|
Call
|
190,20
|
190,25
|
4.710,00
|
1,24
|
endlos
|
4.638,27
| |
|
Dax
|
ING
|
Call
|
189,95
|
190,00
|
4.730,00
|
1,25
|
endlos
|
4.664,59
| |
|
Dax
|
ING
|
Call
|
189,65
|
189,70
|
4.760,00
|
1,25
|
endlos
|
4.690,91
| |
|
Dax
|
ING
|
Call
|
189,40
|
189,45
|
4.790,00
|
1,25
|
endlos
|
4.717,23
| |
|
Dax
|
ING
|
Call
|
189,15
|
189,20
|
4.810,00
|
1,25
|
endlos
|
4.743,55
| |
|
Dax
|
ING
|
Call
|
188,85
|
188,90
|
4.840,00
|
1,25
|
endlos
|
4.769,87
| |
|
Dax
|
ING
|
Call
|
188,60
|
188,65
|
4.870,00
|
1,25
|
endlos
|
4.796,19
| |
|
Dax
|
ING
|
Call
|
188,35
|
188,40
|
4.890,00
|
1,26
|
endlos
|
4.822,39
| |
|
Dax
|
DZ
|
Call
|
175,40
|
175,41
|
6.113,20
|
1,35
|
endlos
|
6.113,20
| |
|
Dax
|
JPMBV
|
Call
|
159,09
|
159,10
|
7.797,00
|
1,49
|
endlos
|
7.730,95
| |
|
Dax
|
JPMBV
|
Call
|
158,02
|
158,03
|
7.920,00
|
1,50
|
endlos
|
7.852,31
| |
|
Dax
|
TUB
|
Call
|
155,78
|
155,80
|
8.061,60
|
1,52
|
endlos
|
8.061,60
| |
|
Dax
|
MSI
|
Call
|
155,31
|
155,34
|
8.130,08
|
1,52
|
endlos
|
8.130,08
| |
|
Dax
|
MSI
|
Call
|
154,08
|
154,12
|
8.243,48
|
1,54
|
endlos
|
8.243,48
| |
|
Dax
|
JPMBV
|
Call
|
15,39
|
15,40
|
8.328,00
|
1,54
|
endlos
|
8.257,16
| |
|
Dax
|
JPMBV
|
Call
|
148,43
|
148,44
|
8.799,27
|
1,59
|
endlos
|
8.799,27
| |
|
Dax
|
GS
|
Call
|
146,90
|
146,92
|
8.946,87
|
1,61
|
endlos
|
8.946,87
| |
|
Dax
|
JPMBV
|
Call
|
146,81
|
146,82
|
9.050,00
|
1,61
|
endlos
|
8.973,26
| |
|
Dax
|
JPMBV
|
Call
|
145,03
|
145,04
|
9.141,62
|
1,63
|
endlos
|
9.141,62
| |
|
Dax
|
JPMBV
|
Call
|
144,84
|
144,85
|
9.154,48
|
1,63
|
endlos
|
9.154,48
| |
|
Dax
|
DZ
|
Call
|
141,50
|
141,51
|
9.573,00
|
1,67
|
endlos
|
9.505,04
| |
|
Dax
|
DZ
|
Call
|
139,60
|
139,61
|
9.763,00
|
1,69
|
endlos
|
9.695,27
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Dax
|
VON
|
Call
|
138,96
|
138,97
|
9.890,00
|
1,70
|
endlos
|
9.758,00
| |
|
Dax
|
DZ
|
Call
|
138,64
|
138,65
|
9.789,72
|
1,71
|
endlos
|
9.789,72
| |
|
Dax
|
scoge
|
Call
|
138,38
|
138,39
|
9.817,09
|
1,71
|
endlos
|
9.817,09
| |
|
Dax
|
BNPA
|
Call
|
138,20
|
0,00
|
9.960,00
|
1,71
|
endlos
|
9.841,04
| |
|
Dax
|
ING
|
Call
|
137,90
|
137,95
|
9.880,59
|
1,72
|
endlos
|
9.880,59
| |
|
Dax
|
MSI
|
Call
|
136,43
|
136,46
|
10.013,30
|
1,73
|
endlos
|
10.013,30
| |
|
Dax
|
MSI
|
Call
|
136,32
|
136,35
|
10.024,50
|
1,74
|
endlos
|
10.024,50
| |
|
Dax
|
MSI
|
Call
|
136,28
|
136,31
|
10.035,60
|
1,74
|
endlos
|
10.035,60
| |
|
Dax
|
MSI
|
Call
|
136,12
|
136,16
|
10.046,80
|
1,74
|
endlos
|
10.046,80
| |
|
Dax
|
MSI
|
Call
|
135,88
|
135,92
|
10.057,90
|
1,74
|
endlos
|
10.057,90
| |
|
Dax
|
MSI
|
Call
|
135,88
|
135,91
|
10.080,20
|
1,74
|
endlos
|
10.080,20
| |
|
Dax
|
MSI
|
Call
|
135,79
|
135,83
|
10.069,10
|
1,74
|
endlos
|
10.069,10
| |
|
Dax
|
MSI
|
Call
|
135,73
|
135,76
|
10.091,30
|
1,74
|
endlos
|
10.091,30
| |
|
Dax
|
MSI
|
Call
|
135,61
|
135,64
|
10.102,50
|
1,74
|
endlos
|
10.102,50
| |
|
Dax
|
JPMBV
|
Call
|
135,56
|
135,57
|
10.184,00
|
1,75
|
endlos
|
10.097,90
| |
|
Dax
|
MSI
|
Call
|
135,45
|
135,49
|
10.113,60
|
1,75
|
endlos
|
10.113,60
| |
|
Dax
|
UBSL
|
Call
|
13,53
|
13,54
|
10.124,30
|
1,75
|
endlos
|
10.124,30
| |
|
Dax
|
MSI
|
Call
|
135,35
|
135,38
|
10.124,80
|
1,75
|
endlos
|
10.124,80
| |
|
Dax
|
MSI
|
Call
|
135,23
|
135,27
|
10.135,90
|
1,75
|
endlos
|
10.135,90
| |
|
Dax
|
JPMBV
|
Call
|
135,19
|
135,20
|
10.221,00
|
1,75
|
endlos
|
10.134,30
| |
|
Dax
|
MSI
|
Call
|
135,06
|
135,09
|
10.158,20
|
1,75
|
endlos
|
10.158,20
| |
|
Dax
|
MSI
|
Call
|
135,01
|
135,05
|
10.147,10
|
1,75
|
endlos
|
10.147,10
| |
|
Dax
|
MSI
|
Call
|
134,89
|
134,92
|
10.169,40
|
1,75
|
endlos
|
10.169,40
| |
|
Dax
|
JPMBV
|
Call
|
134,66
|
134,67
|
10.270,00
|
1,76
|
endlos
|
10.183,00
| |
|
Dax
|
MSI
|
Call
|
134,66
|
134,70
|
10.180,50
|
1,76
|
endlos
|
10.180,50
|
|