|
|
Gold
|
GS
|
Call
|
368,93
|
368,94
|
395,63
|
1,09
|
endlos
|
395,63
| |
|
Gold
|
GS
|
Call
|
359,67
|
359,68
|
496,01
|
1,12
|
endlos
|
496,01
| |
|
Gold
|
GS
|
Call
|
353,85
|
353,86
|
562,81
|
1,14
|
endlos
|
562,81
| |
|
Gold
|
GS
|
Call
|
351,58
|
351,59
|
592,48
|
1,15
|
endlos
|
592,48
| |
|
Gold
|
GS
|
Call
|
350,01
|
350,02
|
599,27
|
1,15
|
endlos
|
599,27
| |
|
Gold
|
CG
|
Call
|
342,81
|
0,00
|
698,33
|
1,18
|
endlos
|
698,33
| |
|
Gold
|
GS
|
Call
|
33,94
|
33,95
|
734,08
|
1,19
|
endlos
|
734,08
| |
|
Gold
|
GS
|
Call
|
33,83
|
33,84
|
741,11
|
1,19
|
endlos
|
741,11
| |
|
Gold
|
GS
|
Call
|
33,81
|
33,82
|
749,45
|
1,19
|
endlos
|
749,45
| |
|
Gold
|
GS
|
Call
|
33,72
|
33,73
|
760,91
|
1,20
|
endlos
|
760,91
| |
|
Gold
|
GS
|
Call
|
33,59
|
33,60
|
783,23
|
1,20
|
endlos
|
783,23
| |
|
Gold
|
GS
|
Call
|
33,61
|
33,62
|
777,38
|
1,20
|
endlos
|
777,38
| |
|
Gold
|
GS
|
Call
|
33,41
|
33,42
|
796,79
|
1,21
|
endlos
|
796,79
| |
|
Gold
|
VON
|
Call
|
333,49
|
333,50
|
813,67
|
1,21
|
endlos
|
804,72
| |
|
Gold
|
GS
|
Call
|
33,02
|
33,03
|
840,32
|
1,22
|
endlos
|
840,32
| |
|
Gold
|
GS
|
Call
|
328,67
|
328,68
|
857,00
|
1,23
|
endlos
|
843,07
| |
|
Gold
|
GS
|
Call
|
32,75
|
32,76
|
857,74
|
1,23
|
endlos
|
857,74
| |
|
Gold
|
GS
|
Call
|
32,47
|
32,48
|
891,17
|
1,24
|
endlos
|
891,17
| |
|
Gold
|
VON
|
Call
|
324,80
|
324,81
|
915,39
|
1,24
|
endlos
|
905,32
| |
|
Gold
|
JPMBV
|
Call
|
318,96
|
318,97
|
975,47
|
1,26
|
endlos
|
975,47
| |
|
Gold
|
ING
|
Call
|
318,75
|
318,90
|
983,98
|
1,27
|
endlos
|
983,98
| |
|
Gold
|
GS
|
Call
|
317,42
|
317,43
|
992,01
|
1,27
|
endlos
|
992,01
| |
|
Gold
|
TUB
|
Call
|
315,96
|
316,04
|
1.013,07
|
1,28
|
endlos
|
1.013,07
| |
|
Gold
|
JPMBV
|
Call
|
315,04
|
315,05
|
1.017,36
|
1,28
|
endlos
|
1.017,36
| |
|
Gold
|
MSI
|
Call
|
311,22
|
0,00
|
1.087,40
|
1,29
|
endlos
|
1.060,56
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Gold
|
UBSL
|
Call
|
310,92
|
310,94
|
1.084,74
|
1,30
|
endlos
|
1.063,47
| |
|
Gold
|
JPMBV
|
Call
|
310,43
|
310,44
|
1.070,00
|
1,30
|
endlos
|
1.059,07
| |
|
Gold
|
UBSL
|
Call
|
309,70
|
309,72
|
1.100,63
|
1,30
|
endlos
|
1.079,04
| |
|
Gold
|
BNP
|
Call
|
309,06
|
309,08
|
1.084,60
|
1,30
|
endlos
|
1.084,60
| |
|
Gold
|
UBSL
|
Call
|
308,59
|
308,60
|
1.091,01
|
1,31
|
endlos
|
1.091,01
| |
|
Gold
|
UBSL
|
Call
|
309,09
|
309,11
|
1.115,79
|
1,31
|
endlos
|
1.093,92
| |
|
Gold
|
TUB
|
Call
|
308,66
|
308,74
|
1.097,49
|
1,31
|
endlos
|
1.097,49
| |
|
Gold
|
JPMBV
|
Call
|
308,07
|
308,08
|
1.100,56
|
1,31
|
endlos
|
1.100,56
| |
|
Gold
|
VON
|
Call
|
307,37
|
307,38
|
1.118,80
|
1,31
|
endlos
|
1.106,50
| |
|
Gold
|
UBSL
|
Call
|
306,87
|
306,89
|
1.137,91
|
1,31
|
endlos
|
1.115,60
| |
|
Gold
|
UBSL
|
Call
|
306,25
|
306,27
|
1.149,38
|
1,32
|
endlos
|
1.126,84
| |
|
Gold
|
GS
|
Call
|
305,56
|
305,57
|
1.125,61
|
1,32
|
endlos
|
1.125,61
| |
|
Gold
|
JPMBV
|
Call
|
305,16
|
305,17
|
1.129,41
|
1,32
|
endlos
|
1.129,41
| |
|
Gold
|
UBSL
|
Call
|
30,52
|
30,53
|
1.137,91
|
1,32
|
endlos
|
1.137,91
| |
|
Gold
|
MSI
|
Call
|
304,53
|
304,57
|
1.167,90
|
1,32
|
endlos
|
1.136,64
| |
|
Gold
|
UBSL
|
Call
|
304,67
|
304,69
|
1.168,21
|
1,32
|
endlos
|
1.145,31
| |
|
Gold
|
UBSL
|
Call
|
304,27
|
304,28
|
1.149,38
|
1,33
|
endlos
|
1.149,38
| |
|
Gold
|
MSI
|
Call
|
303,70
|
303,73
|
1.181,50
|
1,33
|
endlos
|
1.149,88
| |
|
Gold
|
UBSL
|
Call
|
303,03
|
303,05
|
1.185,71
|
1,33
|
endlos
|
1.162,46
| |
|
Gold
|
ING
|
Call
|
302,60
|
302,70
|
1.165,28
|
1,33
|
endlos
|
1.165,28
| |
|
Gold
|
JPMBV
|
Call
|
301,88
|
301,89
|
1.164,00
|
1,33
|
endlos
|
1.152,30
| |
|
Gold
|
UBSL
|
Call
|
301,15
|
301,17
|
1.204,83
|
1,34
|
endlos
|
1.181,20
| |
|
Gold
|
JPMBV
|
Call
|
300,37
|
300,38
|
1.206,00
|
1,34
|
endlos
|
1.194,04
| |
|
Gold
|
JPMBV
|
Call
|
300,17
|
300,18
|
1.188,69
|
1,34
|
endlos
|
1.188,69
| |
|
Gold
|
GS
|
Call
|
299,28
|
299,29
|
1.198,54
|
1,35
|
endlos
|
1.198,54
|
|