|
|
S&P 500
|
DZ
|
Call
|
0,00
|
0,00
|
4.635,23
|
|
endlos
|
4.635,23
| |
|
S&P 500
|
BNPA
|
Call
|
58,56
|
0,00
|
-51,00
|
0,99
|
endlos
|
-54,84
| |
|
S&P 500
|
BNPA
|
Call
|
56,65
|
0,00
|
177,00
|
1,03
|
endlos
|
166,99
| |
|
S&P 500
|
BNP
|
Call
|
56,03
|
56,04
|
235,50
|
1,04
|
endlos
|
233,16
| |
|
S&P 500
|
GS
|
Call
|
55,67
|
55,68
|
276,24
|
1,04
|
endlos
|
276,24
| |
|
S&P 500
|
GS
|
Call
|
55,29
|
55,30
|
321,44
|
1,05
|
endlos
|
315,14
| |
|
S&P 500
|
GS
|
Call
|
53,52
|
53,53
|
560,65
|
1,09
|
endlos
|
549,66
| |
|
S&P 500
|
BNP
|
Call
|
50,68
|
0,00
|
901,41
|
1,15
|
endlos
|
883,73
| |
|
S&P 500
|
GS
|
Call
|
50,12
|
50,13
|
950,35
|
1,16
|
endlos
|
931,72
| |
|
S&P 500
|
VON
|
Call
|
0,00
|
0,00
|
1.080,90
|
1,18
|
endlos
|
1.059,70
| |
|
S&P 500
|
GS
|
Call
|
48,73
|
48,74
|
1.074,28
|
1,19
|
endlos
|
1.074,28
| |
|
S&P 500
|
BNP
|
Call
|
48,57
|
48,58
|
1.103,17
|
1,20
|
endlos
|
1.103,17
| |
|
S&P 500
|
GS
|
Call
|
48,08
|
48,09
|
1.181,88
|
1,21
|
endlos
|
1.158,71
| |
|
S&P 500
|
GS
|
Call
|
46,54
|
0,00
|
1.356,45
|
1,25
|
endlos
|
1.329,85
| |
|
S&P 500
|
GS
|
Call
|
46,00
|
0,00
|
1.387,36
|
1,26
|
endlos
|
1.387,36
| |
|
S&P 500
|
ING
|
Call
|
45,66
|
45,67
|
1.477,00
|
1,27
|
endlos
|
1.433,67
| |
|
S&P 500
|
ING
|
Call
|
45,52
|
45,53
|
1.492,00
|
1,27
|
endlos
|
1.448,50
| |
|
S&P 500
|
BNP
|
Call
|
45,49
|
45,50
|
1.460,99
|
1,28
|
endlos
|
1.460,99
| |
|
S&P 500
|
ING
|
Call
|
45,40
|
45,41
|
1.506,00
|
1,28
|
endlos
|
1.462,45
| |
|
S&P 500
|
ING
|
Call
|
45,30
|
45,31
|
1.521,00
|
1,28
|
endlos
|
1.477,15
| |
|
S&P 500
|
JPMBV
|
Call
|
45,28
|
45,29
|
1.483,54
|
1,28
|
endlos
|
1.483,54
| |
|
S&P 500
|
GS
|
Call
|
45,26
|
45,27
|
1.526,09
|
1,28
|
endlos
|
1.496,16
| |
|
S&P 500
|
ING
|
Call
|
45,18
|
45,19
|
1.536,00
|
1,28
|
endlos
|
1.491,06
| |
|
S&P 500
|
ING
|
Call
|
45,04
|
45,05
|
1.551,00
|
1,29
|
endlos
|
1.505,84
| |
|
S&P 500
|
ING
|
Call
|
44,96
|
44,97
|
1.566,00
|
1,29
|
endlos
|
1.520,18
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
S&P 500
|
ING
|
Call
|
44,79
|
44,80
|
1.580,00
|
1,29
|
endlos
|
1.534,53
| |
|
S&P 500
|
MSI
|
Call
|
44,72
|
0,00
|
1.573,30
|
1,30
|
endlos
|
1.553,87
| |
|
S&P 500
|
ING
|
Call
|
44,66
|
44,67
|
1.595,00
|
1,30
|
endlos
|
1.548,88
| |
|
S&P 500
|
BNP
|
Call
|
44,72
|
44,73
|
1.550,46
|
1,30
|
endlos
|
1.550,46
| |
|
S&P 500
|
ING
|
Call
|
44,58
|
44,59
|
1.610,00
|
1,30
|
endlos
|
1.563,22
| |
|
S&P 500
|
ING
|
Call
|
44,42
|
44,43
|
1.625,00
|
1,31
|
endlos
|
1.577,57
| |
|
S&P 500
|
ING
|
Call
|
44,34
|
44,35
|
1.640,00
|
1,31
|
endlos
|
1.591,91
| |
|
S&P 500
|
ING
|
Call
|
44,16
|
44,17
|
1.654,00
|
1,31
|
endlos
|
1.606,26
| |
|
S&P 500
|
ING
|
Call
|
44,04
|
44,05
|
1.669,00
|
1,32
|
endlos
|
1.620,61
| |
|
S&P 500
|
ING
|
Call
|
43,97
|
43,98
|
1.684,00
|
1,32
|
endlos
|
1.634,95
| |
|
S&P 500
|
JPMBV
|
Call
|
43,98
|
43,99
|
1.654,00
|
1,32
|
endlos
|
1.639,97
| |
|
S&P 500
|
GS
|
Call
|
44,00
|
44,01
|
1.668,99
|
1,32
|
endlos
|
1.636,27
| |
|
S&P 500
|
BNP
|
Call
|
43,94
|
43,95
|
1.640,88
|
1,32
|
endlos
|
1.640,88
| |
|
S&P 500
|
ING
|
Call
|
43,79
|
43,80
|
1.699,00
|
1,32
|
endlos
|
1.649,30
| |
|
S&P 500
|
ING
|
Call
|
43,70
|
43,71
|
1.713,00
|
1,33
|
endlos
|
1.663,65
| |
|
S&P 500
|
ING
|
Call
|
43,60
|
43,61
|
1.728,00
|
1,33
|
endlos
|
1.677,99
| |
|
S&P 500
|
ING
|
Call
|
43,59
|
43,60
|
1.673,86
|
1,33
|
endlos
|
1.673,86
| |
|
S&P 500
|
ING
|
Call
|
43,55
|
43,56
|
1.680,59
|
1,33
|
endlos
|
1.680,59
| |
|
S&P 500
|
BNP
|
Call
|
43,58
|
43,59
|
1.695,09
|
1,33
|
endlos
|
1.678,30
| |
|
S&P 500
|
ING
|
Call
|
43,48
|
43,49
|
1.688,21
|
1,33
|
endlos
|
1.688,21
| |
|
S&P 500
|
ING
|
Call
|
43,42
|
43,43
|
1.743,00
|
1,34
|
endlos
|
1.692,34
| |
|
S&P 500
|
ING
|
Call
|
43,43
|
43,44
|
1.695,38
|
1,34
|
endlos
|
1.695,38
| |
|
S&P 500
|
ING
|
Call
|
43,35
|
43,36
|
1.702,55
|
1,34
|
endlos
|
1.702,55
| |
|
S&P 500
|
ING
|
Call
|
43,33
|
43,34
|
1.758,00
|
1,34
|
endlos
|
1.706,68
| |
|
S&P 500
|
ING
|
Call
|
43,29
|
43,30
|
1.709,72
|
1,34
|
endlos
|
1.709,72
|
|