|
|
S&P 500
|
JPMBV
|
Call
|
0,70
|
0,00
|
6.779,72
|
|
endlos
|
6.779,72
| |
|
S&P 500
|
JPMBV
|
Call
|
0,08
|
0,00
|
6.776,22
|
|
endlos
|
6.776,22
| |
|
S&P 500
|
JPMBV
|
Call
|
0,70
|
0,00
|
6.785,73
|
|
endlos
|
6.785,73
| |
|
S&P 500
|
JPMBV
|
Call
|
0,76
|
0,00
|
6.775,72
|
|
endlos
|
6.775,72
| |
|
S&P 500
|
JPMBV
|
Call
|
0,09
|
0,00
|
6.758,71
|
|
endlos
|
6.758,71
| |
|
S&P 500
|
JPMBV
|
Call
|
0,77
|
0,00
|
6.777,72
|
|
endlos
|
6.777,72
| |
|
S&P 500
|
JPMBV
|
Call
|
0,82
|
0,00
|
6.770,72
|
|
endlos
|
6.770,72
| |
|
S&P 500
|
JPMBV
|
Call
|
0,08
|
0,00
|
6.778,72
|
|
endlos
|
6.778,72
| |
|
S&P 500
|
JPMBV
|
Call
|
0,08
|
0,00
|
6.771,22
|
|
endlos
|
6.771,22
| |
|
S&P 500
|
JPMBV
|
Call
|
0,77
|
0,00
|
6.773,72
|
|
endlos
|
6.773,72
| |
|
S&P 500
|
JPMBV
|
Call
|
0,77
|
0,00
|
6.771,72
|
|
endlos
|
6.771,72
| |
|
S&P 500
|
JPMBV
|
Call
|
0,66
|
0,00
|
6.787,73
|
|
endlos
|
6.787,73
| |
|
S&P 500
|
BNPA
|
Call
|
58,84
|
0,00
|
-40,00
|
0,99
|
endlos
|
-39,62
| |
|
S&P 500
|
BNPA
|
Call
|
56,98
|
0,00
|
186,00
|
1,03
|
endlos
|
179,41
| |
|
S&P 500
|
BNP
|
Call
|
56,43
|
56,44
|
245,37
|
1,04
|
endlos
|
242,94
| |
|
S&P 500
|
GS
|
Call
|
55,72
|
55,73
|
331,42
|
1,05
|
endlos
|
324,92
| |
|
S&P 500
|
GS
|
Call
|
53,73
|
53,74
|
567,37
|
1,09
|
endlos
|
556,24
| |
|
S&P 500
|
BNP
|
Call
|
50,92
|
0,00
|
906,21
|
1,15
|
endlos
|
888,44
| |
|
S&P 500
|
GS
|
Call
|
50,54
|
50,55
|
951,76
|
1,16
|
endlos
|
933,10
| |
|
S&P 500
|
VON
|
Call
|
49,50
|
49,51
|
1.077,80
|
1,18
|
endlos
|
1.056,60
| |
|
S&P 500
|
GS
|
Call
|
49,33
|
49,34
|
1.073,72
|
1,19
|
endlos
|
1.073,72
| |
|
S&P 500
|
BNP
|
Call
|
49,16
|
49,17
|
1.099,60
|
1,19
|
endlos
|
1.099,60
| |
|
S&P 500
|
GS
|
Call
|
48,59
|
48,60
|
1.180,14
|
1,20
|
endlos
|
1.157,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
S&P 500
|
ING
|
Call
|
46,37
|
46,38
|
1.469,00
|
1,26
|
endlos
|
1.427,24
| |
|
S&P 500
|
ING
|
Call
|
46,24
|
46,25
|
1.484,00
|
1,26
|
endlos
|
1.441,87
| |
|
S&P 500
|
BNP
|
Call
|
46,16
|
46,17
|
1.452,36
|
1,27
|
endlos
|
1.452,36
| |
|
S&P 500
|
ING
|
Call
|
46,13
|
46,14
|
1.498,00
|
1,27
|
endlos
|
1.455,62
| |
|
S&P 500
|
ING
|
Call
|
46,00
|
46,01
|
1.513,00
|
1,27
|
endlos
|
1.470,12
| |
|
S&P 500
|
ING
|
Call
|
45,89
|
45,90
|
1.527,00
|
1,27
|
endlos
|
1.483,84
| |
|
S&P 500
|
JPMBV
|
Call
|
45,88
|
45,89
|
1.474,97
|
1,27
|
endlos
|
1.474,97
| |
|
S&P 500
|
ING
|
Call
|
45,76
|
45,77
|
1.542,00
|
1,28
|
endlos
|
1.498,42
| |
|
S&P 500
|
GS
|
Call
|
45,70
|
45,71
|
1.519,66
|
1,28
|
endlos
|
1.489,86
| |
|
S&P 500
|
ING
|
Call
|
45,64
|
45,65
|
1.557,00
|
1,28
|
endlos
|
1.512,57
| |
|
S&P 500
|
ING
|
Call
|
45,52
|
45,53
|
1.571,00
|
1,28
|
endlos
|
1.526,72
| |
|
S&P 500
|
ING
|
Call
|
45,40
|
45,41
|
1.586,00
|
1,29
|
endlos
|
1.540,87
| |
|
S&P 500
|
BNP
|
Call
|
45,41
|
45,42
|
1.540,55
|
1,29
|
endlos
|
1.540,55
| |
|
S&P 500
|
ING
|
Call
|
45,28
|
45,29
|
1.600,00
|
1,29
|
endlos
|
1.555,02
| |
|
S&P 500
|
ING
|
Call
|
45,16
|
45,17
|
1.615,00
|
1,29
|
endlos
|
1.569,16
| |
|
S&P 500
|
MSI
|
Call
|
45,16
|
0,00
|
1.570,03
|
1,29
|
endlos
|
1.550,64
| |
|
S&P 500
|
ING
|
Call
|
45,04
|
45,05
|
1.629,00
|
1,30
|
endlos
|
1.583,31
| |
|
S&P 500
|
ING
|
Call
|
44,92
|
44,93
|
1.644,00
|
1,30
|
endlos
|
1.597,46
| |
|
S&P 500
|
ING
|
Call
|
44,80
|
44,81
|
1.658,00
|
1,30
|
endlos
|
1.611,61
| |
|
S&P 500
|
ING
|
Call
|
44,68
|
44,69
|
1.673,00
|
1,31
|
endlos
|
1.625,76
| |
|
S&P 500
|
BNP
|
Call
|
44,64
|
44,65
|
1.629,69
|
1,31
|
endlos
|
1.629,69
| |
|
S&P 500
|
GS
|
Call
|
44,61
|
44,62
|
1.660,61
|
1,31
|
endlos
|
1.628,05
| |
|
S&P 500
|
ING
|
Call
|
44,56
|
44,57
|
1.687,00
|
1,31
|
endlos
|
1.639,91
|
|