|
|
Nvidia
|
|
Call
|
128,58
|
0,00
|
37,44
|
0,12
|
endlos
|
31,20
| |
|
Nvidia
|
VON
|
Call
|
85,48
|
85,50
|
89,68
|
0,19
|
endlos
|
86,25
| |
|
Nvidia
|
VON
|
Call
|
85,03
|
85,05
|
90,17
|
0,19
|
endlos
|
86,71
| |
|
Nvidia
|
VON
|
Call
|
84,65
|
84,67
|
90,64
|
0,19
|
endlos
|
87,16
| |
|
Nvidia
|
VON
|
Call
|
84,23
|
84,25
|
91,12
|
0,19
|
endlos
|
87,63
| |
|
Nvidia
|
VON
|
Call
|
83,86
|
83,88
|
91,56
|
0,19
|
endlos
|
88,06
| |
|
Nvidia
|
VON
|
Call
|
83,47
|
83,49
|
92,03
|
0,19
|
endlos
|
88,51
| |
|
Nvidia
|
VON
|
Call
|
82,65
|
82,67
|
92,45
|
0,19
|
endlos
|
88,91
| |
|
Nvidia
|
VON
|
Call
|
82,29
|
82,31
|
92,91
|
0,19
|
endlos
|
89,35
| |
|
Nvidia
|
VON
|
Call
|
81,93
|
81,95
|
93,38
|
0,19
|
endlos
|
89,80
| |
|
Nvidia
|
VON
|
Call
|
81,47
|
81,49
|
93,86
|
0,20
|
endlos
|
90,27
| |
|
Nvidia
|
CG
|
Call
|
638,45
|
0,00
|
0,67
|
1,00
|
endlos
|
0,67
| |
|
Nvidia
|
CG
|
Call
|
638,49
|
0,00
|
0,22
|
1,00
|
endlos
|
0,21
| |
|
Nvidia
|
CG
|
Call
|
638,17
|
0,00
|
0,47
|
1,00
|
endlos
|
0,45
| |
|
Nvidia
|
CG
|
Call
|
636,59
|
0,00
|
0,91
|
1,00
|
endlos
|
0,91
| |
|
Nvidia
|
BNP
|
Call
|
635,96
|
0,00
|
1,03
|
1,01
|
endlos
|
0,96
| |
|
Nvidia
|
CG
|
Call
|
634,42
|
0,00
|
1,47
|
1,01
|
endlos
|
1,47
| |
|
Nvidia
|
CG
|
Call
|
634,80
|
0,00
|
1,14
|
1,01
|
endlos
|
1,14
| |
|
Nvidia
|
CG
|
Call
|
633,84
|
0,00
|
1,54
|
1,01
|
endlos
|
1,54
| |
|
Nvidia
|
BNP
|
Call
|
633,22
|
0,00
|
1,52
|
1,01
|
endlos
|
1,41
| |
|
Nvidia
|
CG
|
Call
|
634,69
|
0,00
|
1,04
|
1,01
|
endlos
|
1,04
| |
|
Nvidia
|
TUB
|
Call
|
633,02
|
0,00
|
1,62
|
1,01
|
endlos
|
1,62
| |
|
Nvidia
|
CG
|
Call
|
632,66
|
0,00
|
2,39
|
1,01
|
endlos
|
2,39
| |
|
Nvidia
|
TUB
|
Call
|
634,35
|
0,00
|
1,80
|
1,01
|
endlos
|
1,67
| |
|
Nvidia
|
CG
|
Call
|
631,95
|
0,00
|
2,12
|
1,01
|
endlos
|
2,12
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Nvidia
|
CG
|
Call
|
632,13
|
0,00
|
2,23
|
1,01
|
endlos
|
2,23
| |
|
Nvidia
|
TUB
|
Call
|
632,34
|
0,00
|
2,52
|
1,01
|
endlos
|
2,52
| |
|
Nvidia
|
CG
|
Call
|
630,02
|
0,00
|
2,68
|
1,01
|
endlos
|
2,68
| |
|
Nvidia
|
scoge
|
Call
|
629,17
|
629,23
|
3,18
|
1,01
|
endlos
|
3,18
| |
|
Nvidia
|
VON
|
Call
|
630,39
|
630,40
|
3,00
|
1,01
|
endlos
|
2,85
| |
|
Nvidia
|
TUB
|
Call
|
631,18
|
0,00
|
2,85
|
1,02
|
endlos
|
2,85
| |
|
Nvidia
|
scoge
|
Call
|
628,56
|
628,62
|
2,90
|
1,02
|
endlos
|
2,75
| |
|
Nvidia
|
scoge
|
Call
|
629,75
|
629,81
|
3,63
|
1,02
|
endlos
|
3,63
| |
|
Nvidia
|
BNP
|
Call
|
628,62
|
0,00
|
3,50
|
1,02
|
endlos
|
3,26
| |
|
Nvidia
|
scoge
|
Call
|
627,29
|
627,35
|
3,80
|
1,02
|
endlos
|
3,61
| |
|
Nvidia
|
VON
|
Call
|
626,07
|
626,08
|
4,00
|
1,02
|
endlos
|
3,81
| |
|
Nvidia
|
CG
|
Call
|
625,27
|
0,00
|
4,32
|
1,02
|
endlos
|
4,08
| |
|
Nvidia
|
VON
|
Call
|
625,30
|
625,31
|
3,88
|
1,02
|
endlos
|
3,88
| |
|
Nvidia
|
scoge
|
Call
|
626,36
|
626,42
|
4,06
|
1,02
|
endlos
|
4,06
| |
|
Nvidia
|
scoge
|
Call
|
625,33
|
625,39
|
4,28
|
1,02
|
endlos
|
4,28
| |
|
Nvidia
|
TUB
|
Call
|
62,38
|
0,00
|
4,27
|
1,02
|
endlos
|
4,27
| |
|
Nvidia
|
VON
|
Call
|
624,67
|
624,68
|
4,36
|
1,02
|
endlos
|
4,36
| |
|
Nvidia
|
GS
|
Call
|
156,23
|
156,26
|
4,53
|
1,02
|
endlos
|
4,32
| |
|
Nvidia
|
scoge
|
Call
|
624,47
|
624,53
|
4,73
|
1,03
|
endlos
|
4,50
| |
|
Nvidia
|
VON
|
Call
|
621,81
|
621,82
|
4,71
|
1,03
|
endlos
|
4,71
| |
|
Nvidia
|
VON
|
Call
|
621,65
|
621,66
|
4,76
|
1,03
|
endlos
|
4,76
| |
|
Nvidia
|
TUB
|
Call
|
62,20
|
0,00
|
4,74
|
1,03
|
endlos
|
4,74
| |
|
Nvidia
|
BNP
|
Call
|
623,18
|
0,00
|
5,18
|
1,03
|
endlos
|
5,18
| |
|
Nvidia
|
scoge
|
Call
|
62,26
|
62,27
|
5,35
|
1,03
|
endlos
|
5,35
| |
|
Nvidia
|
TUB
|
Call
|
62,23
|
0,00
|
5,39
|
1,03
|
endlos
|
5,13
|
|