|
|
Rio Tinto plc
|
GS
|
Call
|
6,46
|
6,48
|
5,98
|
1,11
|
endlos
|
5,98
| |
|
Rio Tinto plc
|
BNP
|
Call
|
7,03
|
7,04
|
743,33
|
1,13
|
endlos
|
707,93
| |
|
Rio Tinto plc
|
BNP
|
Call
|
6,09
|
6,10
|
1.236,31
|
1,23
|
endlos
|
1.177,44
| |
|
Rio Tinto plc
|
scoge
|
Call
|
5,60
|
5,63
|
13,62
|
1,28
|
endlos
|
13,14
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,61
|
5,62
|
14,85
|
1,28
|
endlos
|
13,88
| |
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
16,17
|
1,36
|
endlos
|
16,17
| |
|
Rio Tinto plc
|
scoge
|
Call
|
5,24
|
5,27
|
16,78
|
1,37
|
endlos
|
16,21
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,22
|
5,23
|
18,50
|
1,37
|
endlos
|
17,29
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,16
|
5,17
|
19,08
|
1,39
|
endlos
|
17,83
| |
|
Rio Tinto plc
|
LSW
|
Call
|
0,51
|
0,52
|
18,80
|
1,39
|
endlos
|
18,80
| |
|
Rio Tinto plc
|
MSI
|
Call
|
5,03
|
5,04
|
20,05
|
1,43
|
endlos
|
18,74
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,98
|
4,99
|
20,96
|
1,44
|
endlos
|
19,59
| |
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
19,21
|
1,46
|
endlos
|
19,21
| |
|
Rio Tinto plc
|
scoge
|
Call
|
4,91
|
4,94
|
19,81
|
1,46
|
endlos
|
19,15
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,82
|
4,83
|
21,97
|
1,49
|
endlos
|
20,53
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,76
|
4,77
|
22,55
|
1,51
|
endlos
|
21,07
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,72
|
4,73
|
23,10
|
1,52
|
endlos
|
21,58
| |
|
Rio Tinto plc
|
GS
|
Call
|
4,66
|
4,68
|
21,72
|
1,54
|
endlos
|
21,72
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,61
|
4,62
|
22,64
|
1,55
|
endlos
|
22,64
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,58
|
4,59
|
22,79
|
1,56
|
endlos
|
22,79
| |
|
Rio Tinto plc
|
scoge
|
Call
|
4,57
|
4,60
|
22,80
|
1,57
|
endlos
|
22,05
| |
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
22,26
|
1,57
|
endlos
|
22,26
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,56
|
4,57
|
24,47
|
1,57
|
endlos
|
22,87
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,55
|
4,56
|
22,94
|
1,58
|
endlos
|
22,94
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,53
|
4,54
|
23,11
|
1,58
|
endlos
|
23,11
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
24,97
|
1,59
|
endlos
|
24,97
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,51
|
4,52
|
25,01
|
1,59
|
endlos
|
23,37
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,50
|
4,51
|
23,39
|
1,59
|
endlos
|
23,39
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,48
|
4,49
|
23,67
|
1,60
|
endlos
|
23,67
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,46
|
4,47
|
23,92
|
1,61
|
endlos
|
23,92
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,45
|
4,46
|
25,57
|
1,61
|
endlos
|
23,89
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,44
|
4,45
|
24,07
|
1,62
|
endlos
|
24,07
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,41
|
4,42
|
24,20
|
1,63
|
endlos
|
24,20
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,38
|
4,39
|
24,39
|
1,64
|
endlos
|
24,39
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,37
|
4,38
|
24,60
|
1,64
|
endlos
|
24,60
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,35
|
4,36
|
26,50
|
1,65
|
endlos
|
24,77
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,34
|
4,35
|
24,78
|
1,65
|
endlos
|
24,78
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,31
|
4,32
|
25,10
|
1,66
|
endlos
|
25,10
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,27
|
4,28
|
25,45
|
1,68
|
endlos
|
25,45
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,27
|
4,28
|
27,05
|
1,68
|
endlos
|
25,28
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
26,28
|
1,69
|
endlos
|
26,28
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,24
|
4,25
|
25,63
|
1,69
|
endlos
|
25,63
| |
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
25,80
|
1,69
|
endlos
|
24,95
| |
|
Rio Tinto plc
|
scoge
|
Call
|
0,00
|
0,00
|
25,28
|
1,70
|
endlos
|
25,28
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,22
|
4,23
|
25,79
|
1,70
|
endlos
|
25,79
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,21
|
4,22
|
26,12
|
1,70
|
endlos
|
26,12
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,20
|
4,21
|
25,96
|
1,71
|
endlos
|
25,96
| |
|
Rio Tinto plc
|
MSI
|
Call
|
0,00
|
0,00
|
27,83
|
1,71
|
endlos
|
26,01
| |
|
Rio Tinto plc
|
LSW
|
Call
|
4,17
|
4,19
|
30,33
|
1,72
|
endlos
|
30,33
| |
|
Rio Tinto plc
|
MSI
|
Call
|
4,16
|
4,17
|
26,42
|
1,72
|
endlos
|
26,42
|
|