|
|
Newmont Mining
|
GS
|
Call
|
8,25
|
8,27
|
5,41
|
1,06
|
endlos
|
5,41
| |
|
Newmont Mining
|
BNP
|
Call
|
8,09
|
0,00
|
7,14
|
1,07
|
endlos
|
6,80
| |
|
Newmont Mining
|
scoge
|
Call
|
8,03
|
8,05
|
8,17
|
1,08
|
endlos
|
8,17
| |
|
Newmont Mining
|
CG
|
Call
|
7,76
|
0,00
|
14,00
|
1,15
|
endlos
|
12,76
| |
|
Newmont Mining
|
scoge
|
Call
|
7,45
|
7,47
|
14,80
|
1,16
|
endlos
|
14,80
| |
|
Newmont Mining
|
GS
|
Call
|
7,33
|
7,34
|
22,15
|
1,19
|
endlos
|
22,15
| |
|
Newmont Mining
|
UBSL
|
Call
|
7,29
|
7,31
|
16,67
|
1,19
|
endlos
|
16,67
| |
|
Newmont Mining
|
UBSL
|
Call
|
7,17
|
7,19
|
17,97
|
1,21
|
endlos
|
17,97
| |
|
Newmont Mining
|
BNP
|
Call
|
69,94
|
0,00
|
20,34
|
1,24
|
endlos
|
19,37
| |
|
Newmont Mining
|
MSI
|
Call
|
6,95
|
7,09
|
20,39
|
1,24
|
endlos
|
19,43
| |
|
Newmont Mining
|
UBSL
|
Call
|
6,88
|
6,90
|
20,80
|
1,26
|
endlos
|
20,80
| |
|
Newmont Mining
|
scoge
|
Call
|
6,88
|
6,90
|
20,97
|
1,26
|
endlos
|
20,97
| |
|
Newmont Mining
|
UBSL
|
Call
|
6,85
|
6,87
|
21,60
|
1,26
|
endlos
|
21,60
| |
|
Newmont Mining
|
MSI
|
Call
|
6,81
|
6,92
|
21,64
|
1,26
|
endlos
|
21,64
| |
|
Newmont Mining
|
scoge
|
Call
|
6,83
|
6,85
|
22,44
|
1,27
|
endlos
|
21,36
| |
|
Newmont Mining
|
MSI
|
Call
|
6,77
|
6,90
|
21,82
|
1,27
|
endlos
|
21,82
| |
|
Newmont Mining
|
DZ
|
Call
|
6,82
|
6,85
|
22,74
|
1,28
|
endlos
|
21,67
| |
|
Newmont Mining
|
MSI
|
Call
|
6,69
|
6,86
|
23,46
|
1,28
|
endlos
|
22,36
| |
|
Newmont Mining
|
BNP
|
Call
|
6,77
|
6,82
|
22,71
|
1,28
|
endlos
|
22,71
| |
|
Newmont Mining
|
UBSL
|
Call
|
6,76
|
6,78
|
22,70
|
1,29
|
endlos
|
22,70
| |
|
Newmont Mining
|
DZ
|
Call
|
6,75
|
6,78
|
22,88
|
1,29
|
endlos
|
22,88
| |
|
Newmont Mining
|
BNP
|
Call
|
6,67
|
6,72
|
26,74
|
1,29
|
endlos
|
23,25
| |
|
Newmont Mining
|
MSI
|
Call
|
6,68
|
6,77
|
23,78
|
1,30
|
endlos
|
23,78
| |
|
Newmont Mining
|
MSI
|
Call
|
6,58
|
6,73
|
24,75
|
1,30
|
endlos
|
23,57
| |
|
Newmont Mining
|
scoge
|
Call
|
66,58
|
66,82
|
23,72
|
1,31
|
endlos
|
23,72
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Newmont Mining
|
UBSL
|
Call
|
6,61
|
6,63
|
24,42
|
1,31
|
endlos
|
24,42
| |
|
Newmont Mining
|
MSI
|
Call
|
6,55
|
6,76
|
24,21
|
1,31
|
endlos
|
24,21
| |
|
Newmont Mining
|
TUB
|
Call
|
66,04
|
66,34
|
24,21
|
1,31
|
endlos
|
24,21
| |
|
Newmont Mining
|
BNP
|
Call
|
6,57
|
6,62
|
28,26
|
1,31
|
endlos
|
24,58
| |
|
Newmont Mining
|
BNP
|
Call
|
6,50
|
6,55
|
25,69
|
1,33
|
endlos
|
25,69
| |
|
Newmont Mining
|
scoge
|
Call
|
65,16
|
65,40
|
26,54
|
1,33
|
endlos
|
25,26
| |
|
Newmont Mining
|
DZ
|
Call
|
6,50
|
6,53
|
26,75
|
1,33
|
endlos
|
25,50
| |
|
Newmont Mining
|
TUB
|
Call
|
6,50
|
6,53
|
25,29
|
1,33
|
endlos
|
25,29
| |
|
Newmont Mining
|
VON
|
Call
|
6,53
|
6,56
|
25,81
|
1,33
|
endlos
|
25,15
| |
|
Newmont Mining
|
scoge
|
Call
|
65,29
|
65,53
|
24,93
|
1,33
|
endlos
|
24,93
| |
|
Newmont Mining
|
VON
|
Call
|
6,52
|
6,55
|
25,44
|
1,33
|
endlos
|
25,44
| |
|
Newmont Mining
|
BNP
|
Call
|
6,46
|
6,51
|
29,84
|
1,34
|
endlos
|
25,95
| |
|
Newmont Mining
|
MSI
|
Call
|
6,42
|
6,54
|
26,69
|
1,34
|
endlos
|
25,43
| |
|
Newmont Mining
|
scoge
|
Call
|
64,56
|
64,80
|
26,16
|
1,34
|
endlos
|
26,16
| |
|
Newmont Mining
|
UBSL
|
Call
|
6,43
|
6,45
|
25,99
|
1,35
|
endlos
|
25,99
| |
|
Newmont Mining
|
VON
|
Call
|
6,43
|
6,46
|
26,53
|
1,35
|
endlos
|
26,53
| |
|
Newmont Mining
|
UBSL
|
Call
|
6,40
|
6,41
|
27,09
|
1,36
|
endlos
|
27,09
| |
|
Newmont Mining
|
UBSL
|
Call
|
6,35
|
6,37
|
27,66
|
1,36
|
endlos
|
27,66
| |
|
Newmont Mining
|
scoge
|
Call
|
6,35
|
6,37
|
27,38
|
1,36
|
endlos
|
27,38
| |
|
Newmont Mining
|
VON
|
Call
|
6,37
|
6,40
|
27,13
|
1,37
|
endlos
|
27,13
| |
|
Newmont Mining
|
BNP
|
Call
|
6,31
|
6,36
|
27,96
|
1,37
|
endlos
|
27,96
| |
|
Newmont Mining
|
DZ
|
Call
|
6,35
|
6,38
|
26,92
|
1,37
|
endlos
|
26,92
| |
|
Newmont Mining
|
VON
|
Call
|
6,30
|
6,33
|
27,75
|
1,37
|
endlos
|
27,75
| |
|
Newmont Mining
|
VON
|
Call
|
6,29
|
6,32
|
28,41
|
1,38
|
endlos
|
28,41
| |
|
Newmont Mining
|
VON
|
Call
|
6,28
|
6,31
|
28,39
|
1,38
|
endlos
|
27,66
|
|