|
|
S&P 500
|
BNPA
|
Call
|
58,95
|
0,00
|
-51,00
|
0,99
|
endlos
|
-56,11
| |
|
S&P 500
|
BNPA
|
Call
|
57,03
|
0,00
|
177,00
|
1,03
|
endlos
|
165,91
| |
|
S&P 500
|
BNP
|
Call
|
56,46
|
56,47
|
235,05
|
1,04
|
endlos
|
232,72
| |
|
S&P 500
|
GS
|
Call
|
56,16
|
56,17
|
275,32
|
1,04
|
endlos
|
275,32
| |
|
S&P 500
|
GS
|
Call
|
55,87
|
55,88
|
320,54
|
1,05
|
endlos
|
314,26
| |
|
S&P 500
|
GS
|
Call
|
53,80
|
53,81
|
559,97
|
1,09
|
endlos
|
548,99
| |
|
S&P 500
|
BNP
|
Call
|
50,96
|
0,00
|
901,00
|
1,15
|
endlos
|
883,34
| |
|
S&P 500
|
GS
|
Call
|
50,56
|
50,57
|
950,04
|
1,16
|
endlos
|
931,41
| |
|
S&P 500
|
VON
|
Call
|
49,35
|
49,36
|
1.080,90
|
1,19
|
endlos
|
1.059,70
| |
|
S&P 500
|
GS
|
Call
|
49,30
|
49,31
|
1.074,11
|
1,19
|
endlos
|
1.074,11
| |
|
S&P 500
|
BNP
|
Call
|
48,97
|
48,98
|
1.103,07
|
1,19
|
endlos
|
1.103,07
| |
|
S&P 500
|
GS
|
Call
|
48,57
|
48,58
|
1.181,78
|
1,20
|
endlos
|
1.158,61
| |
|
S&P 500
|
GS
|
Call
|
47,12
|
0,00
|
1.356,51
|
1,24
|
endlos
|
1.329,91
| |
|
S&P 500
|
GS
|
Call
|
46,57
|
0,00
|
1.387,47
|
1,26
|
endlos
|
1.387,47
| |
|
S&P 500
|
ING
|
Call
|
46,13
|
46,14
|
1.477,00
|
1,27
|
endlos
|
1.433,61
| |
|
S&P 500
|
ING
|
Call
|
46,00
|
46,01
|
1.492,00
|
1,27
|
endlos
|
1.448,45
| |
|
S&P 500
|
BNP
|
Call
|
45,89
|
45,90
|
1.461,03
|
1,27
|
endlos
|
1.461,03
| |
|
S&P 500
|
ING
|
Call
|
45,88
|
45,89
|
1.506,00
|
1,27
|
endlos
|
1.462,41
| |
|
S&P 500
|
JPMBV
|
Call
|
45,75
|
45,76
|
1.483,77
|
1,28
|
endlos
|
1.483,77
| |
|
S&P 500
|
ING
|
Call
|
45,75
|
45,76
|
1.521,00
|
1,28
|
endlos
|
1.477,12
| |
|
S&P 500
|
ING
|
Call
|
45,63
|
45,64
|
1.536,00
|
1,28
|
endlos
|
1.491,05
| |
|
S&P 500
|
GS
|
Call
|
45,63
|
45,64
|
1.526,30
|
1,28
|
endlos
|
1.496,38
| |
|
S&P 500
|
ING
|
Call
|
45,50
|
45,51
|
1.551,00
|
1,29
|
endlos
|
1.505,84
| |
|
S&P 500
|
ING
|
Call
|
45,38
|
45,39
|
1.566,00
|
1,29
|
endlos
|
1.520,20
| |
|
S&P 500
|
ING
|
Call
|
45,26
|
45,27
|
1.580,00
|
1,29
|
endlos
|
1.534,56
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
S&P 500
|
MSI
|
Call
|
45,13
|
0,00
|
1.573,34
|
1,30
|
endlos
|
1.553,91
| |
|
S&P 500
|
ING
|
Call
|
45,13
|
45,14
|
1.595,00
|
1,30
|
endlos
|
1.548,92
| |
|
S&P 500
|
BNP
|
Call
|
45,12
|
45,13
|
1.550,52
|
1,30
|
endlos
|
1.550,52
| |
|
S&P 500
|
ING
|
Call
|
45,01
|
45,02
|
1.610,00
|
1,30
|
endlos
|
1.563,28
| |
|
S&P 500
|
ING
|
Call
|
44,89
|
44,90
|
1.625,00
|
1,30
|
endlos
|
1.577,64
| |
|
S&P 500
|
ING
|
Call
|
44,76
|
44,77
|
1.640,00
|
1,31
|
endlos
|
1.592,00
| |
|
S&P 500
|
ING
|
Call
|
44,64
|
44,65
|
1.654,00
|
1,31
|
endlos
|
1.606,36
| |
|
S&P 500
|
ING
|
Call
|
44,51
|
44,52
|
1.669,00
|
1,31
|
endlos
|
1.620,72
| |
|
S&P 500
|
GS
|
Call
|
44,41
|
44,42
|
1.669,34
|
1,32
|
endlos
|
1.636,61
| |
|
S&P 500
|
JPMBV
|
Call
|
44,41
|
44,42
|
1.655,00
|
1,32
|
endlos
|
1.640,34
| |
|
S&P 500
|
ING
|
Call
|
44,38
|
44,39
|
1.684,00
|
1,32
|
endlos
|
1.635,08
| |
|
S&P 500
|
BNP
|
Call
|
44,34
|
44,35
|
1.640,98
|
1,32
|
endlos
|
1.640,98
| |
|
S&P 500
|
ING
|
Call
|
44,27
|
44,28
|
1.699,00
|
1,32
|
endlos
|
1.649,44
| |
|
S&P 500
|
ING
|
Call
|
44,14
|
44,15
|
1.713,00
|
1,32
|
endlos
|
1.663,80
| |
|
S&P 500
|
ING
|
Call
|
44,07
|
44,08
|
1.674,02
|
1,33
|
endlos
|
1.674,02
| |
|
S&P 500
|
BNP
|
Call
|
44,10
|
44,11
|
1.695,30
|
1,33
|
endlos
|
1.678,51
| |
|
S&P 500
|
ING
|
Call
|
44,03
|
44,04
|
1.680,76
|
1,33
|
endlos
|
1.680,76
| |
|
S&P 500
|
ING
|
Call
|
44,02
|
44,03
|
1.728,00
|
1,33
|
endlos
|
1.678,16
| |
|
S&P 500
|
ING
|
Call
|
43,95
|
43,96
|
1.688,38
|
1,33
|
endlos
|
1.688,38
| |
|
S&P 500
|
ING
|
Call
|
43,90
|
43,91
|
1.743,00
|
1,33
|
endlos
|
1.692,52
| |
|
S&P 500
|
ING
|
Call
|
43,88
|
43,89
|
1.695,56
|
1,33
|
endlos
|
1.695,56
| |
|
S&P 500
|
ING
|
Call
|
43,83
|
43,84
|
1.702,74
|
1,33
|
endlos
|
1.702,74
| |
|
S&P 500
|
ING
|
Call
|
43,77
|
43,78
|
1.709,92
|
1,34
|
endlos
|
1.709,92
| |
|
S&P 500
|
ING
|
Call
|
43,77
|
43,78
|
1.758,00
|
1,34
|
endlos
|
1.706,88
| |
|
S&P 500
|
ING
|
Call
|
43,70
|
43,71
|
1.717,09
|
1,34
|
endlos
|
1.717,09
|
|