|
|
Procter & Gamble
|
GS
|
Call
|
0,00
|
0,00
|
23,14
|
1,18
|
endlos
|
23,14
| |
|
Procter & Gamble
|
GS
|
Call
|
0,00
|
0,00
|
27,87
|
1,22
|
endlos
|
27,39
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
33,52
|
1,28
|
endlos
|
33,52
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
35,45
|
1,30
|
endlos
|
34,47
| |
|
Procter & Gamble
|
MSI
|
Call
|
8,09
|
8,13
|
61,39
|
1,62
|
endlos
|
57,97
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
59,00
|
1,64
|
endlos
|
59,00
| |
|
Procter & Gamble
|
TUB
|
Call
|
0,00
|
0,00
|
64,32
|
1,74
|
endlos
|
64,32
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
65,88
|
1,76
|
endlos
|
65,88
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,38
|
7,39
|
66,11
|
1,78
|
endlos
|
66,11
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,35
|
7,39
|
66,65
|
1,79
|
endlos
|
66,65
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,29
|
7,33
|
67,20
|
1,80
|
endlos
|
67,20
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
71,31
|
1,88
|
endlos
|
71,31
| |
|
Procter & Gamble
|
GS
|
Call
|
0,00
|
0,00
|
73,31
|
1,91
|
endlos
|
72,03
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,84
|
6,88
|
72,45
|
1,92
|
endlos
|
72,45
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,79
|
6,83
|
73,04
|
1,94
|
endlos
|
73,04
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,74
|
6,75
|
73,55
|
1,95
|
endlos
|
73,55
| |
|
Procter & Gamble
|
GS
|
Call
|
6,72
|
6,73
|
73,56
|
1,96
|
endlos
|
73,56
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,69
|
6,73
|
74,20
|
1,96
|
endlos
|
74,20
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
75,40
|
1,97
|
endlos
|
75,40
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,46
|
6,47
|
81,25
|
2,04
|
endlos
|
76,77
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
78,02
|
2,05
|
endlos
|
78,02
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,32
|
6,36
|
78,32
|
2,08
|
endlos
|
78,32
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,28
|
6,32
|
78,81
|
2,09
|
endlos
|
78,81
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,24
|
6,28
|
79,34
|
2,10
|
endlos
|
79,34
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,22
|
6,23
|
84,10
|
2,12
|
endlos
|
79,40
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
84,05
|
2,13
|
endlos
|
80,04
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,18
|
6,22
|
79,89
|
2,13
|
endlos
|
79,89
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
80,91
|
2,13
|
endlos
|
80,91
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,13
|
6,17
|
80,45
|
2,14
|
endlos
|
80,45
| |
|
Procter & Gamble
|
BNP
|
Call
|
6,07
|
6,08
|
81,91
|
2,17
|
endlos
|
81,91
| |
|
Procter & Gamble
|
BNP
|
Call
|
0,00
|
0,00
|
87,87
|
2,18
|
endlos
|
81,36
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,98
|
6,02
|
87,04
|
2,19
|
endlos
|
82,19
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
82,83
|
2,20
|
endlos
|
82,83
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,96
|
6,00
|
82,51
|
2,20
|
endlos
|
82,51
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,89
|
5,90
|
83,04
|
2,24
|
endlos
|
83,04
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
84,31
|
2,26
|
endlos
|
84,31
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
84,49
|
2,27
|
endlos
|
84,49
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,80
|
5,81
|
84,25
|
2,27
|
endlos
|
84,25
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
85,74
|
2,28
|
endlos
|
85,74
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,75
|
5,79
|
84,79
|
2,28
|
endlos
|
84,79
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,72
|
5,76
|
90,16
|
2,29
|
endlos
|
85,18
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,71
|
5,75
|
85,38
|
2,30
|
endlos
|
85,38
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,66
|
5,67
|
85,97
|
2,33
|
endlos
|
85,97
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,61
|
5,65
|
86,52
|
2,34
|
endlos
|
86,52
| |
|
Procter & Gamble
|
GS
|
Call
|
0,00
|
0,00
|
88,27
|
2,36
|
endlos
|
86,73
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
91,64
|
2,36
|
endlos
|
87,27
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,50
|
5,54
|
92,71
|
2,39
|
endlos
|
87,60
| |
|
Procter & Gamble
|
GS
|
Call
|
0,00
|
0,00
|
88,54
|
2,40
|
endlos
|
88,54
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
88,94
|
2,40
|
endlos
|
88,94
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,45
|
5,49
|
88,25
|
2,41
|
endlos
|
88,25
|
|