|
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
16,10
|
|
endlos
|
16,10
| |
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
1,57
|
1,00
|
endlos
|
1,57
| |
|
Silber
|
ING
|
Call
|
64,71
|
64,72
|
4,85
|
1,06
|
endlos
|
4,85
| |
|
Silber
|
GS
|
Call
|
64,26
|
64,27
|
5,03
|
1,07
|
endlos
|
5,03
| |
|
Silber
|
ING
|
Call
|
63,84
|
63,85
|
5,86
|
1,08
|
endlos
|
5,86
| |
|
Silber
|
GS
|
Call
|
63,75
|
63,76
|
5,65
|
1,08
|
endlos
|
5,65
| |
|
Silber
|
GS
|
Call
|
63,68
|
63,69
|
5,74
|
1,08
|
endlos
|
5,74
| |
|
Silber
|
GS
|
Call
|
63,51
|
63,52
|
5,92
|
1,08
|
endlos
|
5,92
| |
|
Silber
|
ING
|
Call
|
62,97
|
62,98
|
6,87
|
1,09
|
endlos
|
6,87
| |
|
Silber
|
GS
|
Call
|
62,91
|
62,92
|
6,66
|
1,09
|
endlos
|
6,66
| |
|
Silber
|
TUB
|
Call
|
6,28
|
0,00
|
6,79
|
1,09
|
endlos
|
6,79
| |
|
Silber
|
ING
|
Call
|
62,59
|
62,60
|
7,30
|
1,10
|
endlos
|
7,30
| |
|
Silber
|
TUB
|
Call
|
62,44
|
0,00
|
7,19
|
1,10
|
endlos
|
7,19
| |
|
Silber
|
ING
|
Call
|
62,23
|
62,24
|
7,73
|
1,10
|
endlos
|
7,73
| |
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
8,38
|
1,12
|
endlos
|
8,38
| |
|
Silber
|
ING
|
Call
|
61,35
|
61,36
|
8,73
|
1,12
|
endlos
|
8,73
| |
|
Silber
|
MSI
|
Call
|
61,16
|
0,00
|
9,07
|
1,12
|
endlos
|
8,67
| |
|
Silber
|
ING
|
Call
|
60,23
|
60,24
|
10,03
|
1,14
|
endlos
|
10,03
| |
|
Silber
|
MSI
|
Call
|
60,09
|
0,00
|
10,05
|
1,14
|
endlos
|
10,05
| |
|
Silber
|
ING
|
Call
|
59,73
|
59,74
|
10,60
|
1,15
|
endlos
|
10,60
| |
|
Silber
|
GS
|
Call
|
59,67
|
59,68
|
10,42
|
1,15
|
endlos
|
10,42
| |
|
Silber
|
BNP
|
Call
|
59,53
|
59,56
|
10,60
|
1,15
|
endlos
|
10,60
| |
|
Silber
|
MSI
|
Call
|
59,52
|
59,54
|
11,07
|
1,15
|
endlos
|
10,56
| |
|
Silber
|
BNPA
|
Call
|
59,24
|
59,27
|
11,50
|
1,16
|
endlos
|
10,93
| |
|
Silber
|
MSI
|
Call
|
59,28
|
0,00
|
10,92
|
1,16
|
endlos
|
10,92
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Silber
|
ING
|
Call
|
59,23
|
59,24
|
11,18
|
1,16
|
endlos
|
11,18
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
11,92
|
1,16
|
endlos
|
11,35
| |
|
Silber
|
BNP
|
Call
|
59,09
|
59,12
|
11,44
|
1,16
|
endlos
|
11,10
| |
|
Silber
|
MSI
|
Call
|
59,07
|
59,13
|
11,19
|
1,16
|
endlos
|
11,19
| |
|
Silber
|
ING
|
Call
|
59,11
|
59,12
|
11,32
|
1,16
|
endlos
|
11,32
| |
|
Silber
|
GS
|
Call
|
59,01
|
59,02
|
11,19
|
1,16
|
endlos
|
11,19
| |
|
Silber
|
MSI
|
Call
|
58,87
|
0,00
|
11,83
|
1,17
|
endlos
|
11,31
| |
|
Silber
|
GS
|
Call
|
58,85
|
58,86
|
11,29
|
1,17
|
endlos
|
11,29
| |
|
Silber
|
BNP
|
Call
|
58,79
|
58,82
|
11,45
|
1,17
|
endlos
|
11,45
| |
|
Silber
|
ING
|
Call
|
0,00
|
0,00
|
11,99
|
1,17
|
endlos
|
11,99
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
12,31
|
1,17
|
endlos
|
11,72
| |
|
Silber
|
GS
|
Call
|
58,68
|
58,69
|
11,49
|
1,17
|
endlos
|
11,49
| |
|
Silber
|
MSI
|
Call
|
58,62
|
0,00
|
12,15
|
1,17
|
endlos
|
11,62
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
11,91
|
1,17
|
endlos
|
11,91
| |
|
Silber
|
ING
|
Call
|
58,61
|
58,62
|
11,90
|
1,17
|
endlos
|
11,90
| |
|
Silber
|
GS
|
Call
|
58,54
|
58,55
|
11,71
|
1,17
|
endlos
|
11,71
| |
|
Silber
|
MSI
|
Call
|
58,47
|
58,48
|
11,89
|
1,17
|
endlos
|
11,89
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
12,03
|
1,17
|
endlos
|
12,03
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
12,71
|
1,18
|
endlos
|
12,11
| |
|
Silber
|
GS
|
Call
|
58,39
|
58,40
|
11,85
|
1,18
|
endlos
|
11,85
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
12,30
|
1,18
|
endlos
|
12,30
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
13,00
|
1,18
|
endlos
|
12,39
| |
|
Silber
|
TUB
|
Call
|
5,81
|
0,00
|
12,17
|
1,18
|
endlos
|
12,17
| |
|
Silber
|
BNP
|
Call
|
57,85
|
57,88
|
12,90
|
1,19
|
endlos
|
12,53
| |
|
Silber
|
GS
|
Call
|
57,85
|
57,86
|
12,51
|
1,19
|
endlos
|
12,51
|
|