|
|
Silber
|
TUB
|
Call
|
59,26
|
0,00
|
1,57
|
1,00
|
endlos
|
1,57
| |
|
Silber
|
ING
|
Call
|
56,15
|
56,16
|
4,86
|
1,06
|
endlos
|
4,86
| |
|
Silber
|
GS
|
Call
|
56,06
|
56,07
|
5,03
|
1,06
|
endlos
|
5,03
| |
|
Silber
|
GS
|
Call
|
55,66
|
55,67
|
5,75
|
1,07
|
endlos
|
5,75
| |
|
Silber
|
GS
|
Call
|
55,58
|
55,59
|
5,66
|
1,07
|
endlos
|
5,66
| |
|
Silber
|
GS
|
Call
|
54,95
|
54,96
|
6,67
|
1,08
|
endlos
|
6,67
| |
|
Silber
|
GS
|
Call
|
54,84
|
54,85
|
5,93
|
1,09
|
endlos
|
5,93
| |
|
Silber
|
ING
|
Call
|
55,77
|
55,78
|
5,87
|
1,09
|
endlos
|
5,87
| |
|
Silber
|
ING
|
Call
|
54,89
|
54,90
|
6,87
|
1,10
|
endlos
|
6,87
| |
|
Silber
|
ING
|
Call
|
54,62
|
54,63
|
7,31
|
1,11
|
endlos
|
7,31
| |
|
Silber
|
ING
|
Call
|
53,68
|
53,69
|
7,74
|
1,11
|
endlos
|
7,74
| |
|
Silber
|
TUB
|
Call
|
5,32
|
0,00
|
6,80
|
1,11
|
endlos
|
6,80
| |
|
Silber
|
TUB
|
Call
|
53,05
|
0,00
|
7,19
|
1,12
|
endlos
|
7,19
| |
|
Silber
|
MSI
|
Call
|
52,97
|
0,00
|
9,11
|
1,12
|
endlos
|
8,67
| |
|
Silber
|
ING
|
Call
|
52,85
|
52,86
|
8,74
|
1,13
|
endlos
|
8,74
| |
|
Silber
|
TUB
|
Call
|
52,86
|
0,00
|
8,38
|
1,14
|
endlos
|
8,38
| |
|
Silber
|
MSI
|
Call
|
52,00
|
0,00
|
10,06
|
1,14
|
endlos
|
10,06
| |
|
Silber
|
GS
|
Call
|
51,04
|
51,05
|
11,20
|
1,16
|
endlos
|
11,20
| |
|
Silber
|
GS
|
Call
|
51,65
|
51,66
|
10,43
|
1,16
|
endlos
|
10,43
| |
|
Silber
|
MSI
|
Call
|
51,03
|
0,00
|
10,93
|
1,17
|
endlos
|
10,93
| |
|
Silber
|
ING
|
Call
|
51,01
|
51,02
|
10,04
|
1,17
|
endlos
|
10,04
| |
|
Silber
|
GS
|
Call
|
50,65
|
50,66
|
11,50
|
1,17
|
endlos
|
11,50
| |
|
Silber
|
GS
|
Call
|
50,73
|
50,74
|
11,31
|
1,17
|
endlos
|
11,31
| |
|
Silber
|
BNPA
|
Call
|
51,21
|
51,24
|
11,50
|
1,17
|
endlos
|
10,95
| |
|
Silber
|
MSI
|
Call
|
50,31
|
0,00
|
12,22
|
1,17
|
endlos
|
11,63
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Silber
|
BNP
|
Call
|
51,04
|
51,07
|
10,61
|
1,18
|
endlos
|
10,61
| |
|
Silber
|
GS
|
Call
|
50,28
|
50,29
|
11,73
|
1,18
|
endlos
|
11,73
| |
|
Silber
|
ING
|
Call
|
50,48
|
50,49
|
10,61
|
1,18
|
endlos
|
10,61
| |
|
Silber
|
MSI
|
Call
|
51,00
|
51,02
|
11,21
|
1,18
|
endlos
|
11,21
| |
|
Silber
|
BNP
|
Call
|
50,99
|
51,02
|
11,45
|
1,18
|
endlos
|
11,12
| |
|
Silber
|
GS
|
Call
|
50,37
|
50,38
|
11,86
|
1,18
|
endlos
|
11,86
| |
|
Silber
|
MSI
|
Call
|
50,20
|
0,00
|
11,89
|
1,18
|
endlos
|
11,32
| |
|
Silber
|
BNP
|
Call
|
50,72
|
50,75
|
11,46
|
1,19
|
endlos
|
11,46
| |
|
Silber
|
MSI
|
Call
|
51,10
|
51,12
|
11,10
|
1,19
|
endlos
|
10,57
| |
|
Silber
|
ING
|
Call
|
49,97
|
49,98
|
11,19
|
1,19
|
endlos
|
11,19
| |
|
Silber
|
ING
|
Call
|
49,86
|
49,87
|
11,33
|
1,19
|
endlos
|
11,33
| |
|
Silber
|
MSI
|
Call
|
50,29
|
50,31
|
11,91
|
1,20
|
endlos
|
11,91
| |
|
Silber
|
UBSL
|
Call
|
49,72
|
49,76
|
11,93
|
1,20
|
endlos
|
11,36
| |
|
Silber
|
GS
|
Call
|
49,79
|
49,80
|
12,53
|
1,20
|
endlos
|
12,53
| |
|
Silber
|
GS
|
Call
|
49,70
|
49,71
|
12,71
|
1,20
|
endlos
|
12,71
| |
|
Silber
|
BNP
|
Call
|
49,63
|
49,66
|
12,92
|
1,20
|
endlos
|
12,54
| |
|
Silber
|
UBSL
|
Call
|
50,07
|
50,11
|
12,32
|
1,20
|
endlos
|
11,74
| |
|
Silber
|
ING
|
Call
|
50,00
|
50,01
|
12,00
|
1,20
|
endlos
|
12,00
| |
|
Silber
|
ING
|
Call
|
49,47
|
49,48
|
11,91
|
1,20
|
endlos
|
11,91
| |
|
Silber
|
JPMBV
|
Call
|
49,26
|
49,28
|
13,47
|
1,20
|
endlos
|
13,20
| |
|
Silber
|
GS
|
Call
|
49,30
|
49,31
|
12,89
|
1,21
|
endlos
|
12,89
| |
|
Silber
|
UBSL
|
Call
|
49,28
|
49,31
|
11,93
|
1,21
|
endlos
|
11,93
| |
|
Silber
|
UBSL
|
Call
|
49,74
|
49,78
|
12,04
|
1,21
|
endlos
|
12,04
| |
|
Silber
|
JPMBV
|
Call
|
49,12
|
49,14
|
13,61
|
1,21
|
endlos
|
13,33
| |
|
Silber
|
UBSL
|
Call
|
49,62
|
49,65
|
12,73
|
1,21
|
endlos
|
12,13
|
|