|
|
Procter & Gamble
|
GS
|
Call
|
10,49
|
10,56
|
23,18
|
1,19
|
endlos
|
23,18
| |
|
Procter & Gamble
|
GS
|
Call
|
0,00
|
0,00
|
27,87
|
1,24
|
endlos
|
27,43
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
33,57
|
1,30
|
endlos
|
33,57
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
35,45
|
1,32
|
endlos
|
34,53
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,48
|
7,51
|
61,55
|
1,67
|
endlos
|
58,06
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
59,10
|
1,69
|
endlos
|
59,10
| |
|
Procter & Gamble
|
TUB
|
Call
|
6,95
|
0,00
|
64,40
|
1,80
|
endlos
|
64,40
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
65,98
|
1,83
|
endlos
|
65,98
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,76
|
6,79
|
66,21
|
1,85
|
endlos
|
66,21
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,72
|
6,75
|
66,75
|
1,86
|
endlos
|
66,75
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,70
|
6,71
|
67,31
|
1,87
|
endlos
|
67,31
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
71,41
|
1,95
|
endlos
|
71,41
| |
|
Procter & Gamble
|
GS
|
Call
|
0,00
|
0,00
|
73,31
|
2,00
|
endlos
|
72,14
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,25
|
6,26
|
72,57
|
2,00
|
endlos
|
72,57
| |
|
Procter & Gamble
|
VON
|
Call
|
6,26
|
6,27
|
72,43
|
2,00
|
endlos
|
72,43
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,25
|
6,27
|
72,10
|
2,00
|
endlos
|
72,10
| |
|
Procter & Gamble
|
MSI
|
Call
|
0,00
|
0,00
|
73,11
|
2,02
|
endlos
|
73,11
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,18
|
6,19
|
73,67
|
2,02
|
endlos
|
73,67
| |
|
Procter & Gamble
|
GS
|
Call
|
6,15
|
6,16
|
73,68
|
2,03
|
endlos
|
73,68
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,07
|
6,09
|
74,31
|
2,06
|
endlos
|
74,31
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
75,51
|
2,06
|
endlos
|
75,51
| |
|
Procter & Gamble
|
VON
|
Call
|
6,06
|
6,07
|
74,71
|
2,07
|
endlos
|
74,71
| |
|
Procter & Gamble
|
VON
|
Call
|
0,00
|
0,00
|
76,99
|
2,11
|
endlos
|
76,99
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,84
|
5,87
|
81,46
|
2,13
|
endlos
|
76,89
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
78,14
|
2,15
|
endlos
|
78,14
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Procter & Gamble
|
MSI
|
Call
|
5,71
|
5,73
|
78,44
|
2,19
|
endlos
|
78,44
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,67
|
5,68
|
79,46
|
2,20
|
endlos
|
79,46
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,66
|
5,69
|
78,93
|
2,20
|
endlos
|
78,93
| |
|
Procter & Gamble
|
VON
|
Call
|
0,00
|
0,00
|
79,28
|
2,21
|
endlos
|
79,28
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,65
|
5,66
|
84,10
|
2,21
|
endlos
|
79,53
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,57
|
5,59
|
80,01
|
2,24
|
endlos
|
80,01
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
84,05
|
2,24
|
endlos
|
80,16
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
81,03
|
2,25
|
endlos
|
81,03
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,52
|
5,54
|
80,58
|
2,26
|
endlos
|
80,58
| |
|
Procter & Gamble
|
VON
|
Call
|
0,00
|
0,00
|
81,56
|
2,26
|
endlos
|
81,56
| |
|
Procter & Gamble
|
BNP
|
Call
|
5,49
|
5,50
|
82,03
|
2,28
|
endlos
|
82,03
| |
|
Procter & Gamble
|
BNP
|
Call
|
0,00
|
0,00
|
88,00
|
2,28
|
endlos
|
81,48
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,37
|
5,39
|
87,26
|
2,33
|
endlos
|
82,32
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
82,96
|
2,33
|
endlos
|
82,96
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,35
|
5,37
|
82,64
|
2,33
|
endlos
|
82,64
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,32
|
5,35
|
83,17
|
2,35
|
endlos
|
83,17
| |
|
Procter & Gamble
|
VON
|
Call
|
5,27
|
5,28
|
83,84
|
2,38
|
endlos
|
83,84
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,20
|
5,23
|
84,38
|
2,40
|
endlos
|
84,38
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
84,43
|
2,40
|
endlos
|
84,43
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
84,62
|
2,41
|
endlos
|
84,62
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,14
|
5,15
|
85,52
|
2,43
|
endlos
|
85,52
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,14
|
5,16
|
84,93
|
2,43
|
endlos
|
84,93
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
85,87
|
2,43
|
endlos
|
85,87
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,12
|
5,14
|
90,44
|
2,44
|
endlos
|
85,32
| |
|
Procter & Gamble
|
VON
|
Call
|
0,00
|
0,00
|
86,12
|
2,47
|
endlos
|
86,12
|
|