|
|
3M
|
scoge
|
Call
|
12,90
|
12,92
|
1,01
|
1,01
|
endlos
|
0,97
| |
|
3M
|
GS
|
Call
|
14,35
|
14,36
|
11,69
|
1,08
|
endlos
|
11,48
| |
|
3M
|
GS
|
Call
|
11,74
|
11,75
|
13,90
|
1,11
|
endlos
|
13,90
| |
|
3M
|
scoge
|
Call
|
11,09
|
11,11
|
22,00
|
1,17
|
endlos
|
22,00
| |
|
3M
|
MSI
|
Call
|
10,38
|
10,39
|
31,35
|
1,25
|
endlos
|
30,16
| |
|
3M
|
scoge
|
Call
|
10,00
|
10,02
|
34,69
|
1,30
|
endlos
|
34,69
| |
|
3M
|
scoge
|
Call
|
9,73
|
9,75
|
38,97
|
1,33
|
endlos
|
37,45
| |
|
3M
|
MSI
|
Call
|
8,81
|
8,82
|
50,14
|
1,47
|
endlos
|
48,24
| |
|
3M
|
scoge
|
Call
|
8,65
|
8,67
|
50,01
|
1,50
|
endlos
|
50,01
| |
|
3M
|
scoge
|
Call
|
8,57
|
8,59
|
52,82
|
1,51
|
endlos
|
50,77
| |
|
3M
|
scoge
|
Call
|
8,46
|
8,48
|
52,53
|
1,53
|
endlos
|
52,53
| |
|
3M
|
scoge
|
Call
|
8,22
|
8,24
|
55,03
|
1,58
|
endlos
|
55,03
| |
|
3M
|
scoge
|
Call
|
8,09
|
8,11
|
58,44
|
1,60
|
endlos
|
56,16
| |
|
3M
|
scoge
|
Call
|
8,00
|
8,02
|
57,55
|
1,62
|
endlos
|
57,55
| |
|
3M
|
MSI
|
Call
|
7,97
|
7,98
|
60,06
|
1,63
|
endlos
|
57,79
| |
|
3M
|
MSI
|
Call
|
7,87
|
7,88
|
58,91
|
1,65
|
endlos
|
58,91
| |
|
3M
|
scoge
|
Call
|
7,77
|
7,79
|
60,13
|
1,67
|
endlos
|
60,13
| |
|
3M
|
MSI
|
Call
|
7,65
|
7,66
|
61,38
|
1,70
|
endlos
|
61,38
| |
|
3M
|
MSI
|
Call
|
7,62
|
7,63
|
62,06
|
1,70
|
endlos
|
62,06
| |
|
3M
|
scoge
|
Call
|
7,60
|
7,62
|
64,24
|
1,70
|
endlos
|
61,74
| |
|
3M
|
UBSL
|
Call
|
0,00
|
0,00
|
77,27
|
1,70
|
endlos
|
77,27
| |
|
3M
|
MSI
|
Call
|
7,56
|
7,57
|
62,49
|
1,72
|
endlos
|
62,49
| |
|
3M
|
UBSL
|
Call
|
0,00
|
0,00
|
78,45
|
1,73
|
endlos
|
78,45
| |
|
3M
|
scoge
|
Call
|
7,45
|
7,47
|
64,10
|
1,74
|
endlos
|
64,10
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
3M
|
UBSL
|
Call
|
0,00
|
0,00
|
79,60
|
1,75
|
endlos
|
79,60
| |
|
3M
|
MSI
|
Call
|
7,40
|
7,41
|
64,41
|
1,75
|
endlos
|
64,41
| |
|
3M
|
scoge
|
Call
|
7,35
|
7,37
|
67,32
|
1,76
|
endlos
|
64,70
| |
|
3M
|
DZ
|
Call
|
7,29
|
7,30
|
68,98
|
1,78
|
endlos
|
65,67
| |
|
3M
|
MSI
|
Call
|
7,30
|
7,31
|
65,67
|
1,78
|
endlos
|
65,67
| |
|
3M
|
scoge
|
Call
|
7,21
|
7,23
|
66,64
|
1,80
|
endlos
|
66,64
| |
|
3M
|
MSI
|
Call
|
7,17
|
7,18
|
66,89
|
1,81
|
endlos
|
66,89
| |
|
3M
|
scoge
|
Call
|
7,14
|
7,16
|
69,93
|
1,81
|
endlos
|
67,21
| |
|
3M
|
scoge
|
Call
|
7,07
|
7,09
|
68,05
|
1,83
|
endlos
|
68,05
| |
|
3M
|
MSI
|
Call
|
7,08
|
7,09
|
67,82
|
1,83
|
endlos
|
67,82
| |
|
3M
|
GS
|
Call
|
7,02
|
7,03
|
68,42
|
1,85
|
endlos
|
68,42
| |
|
3M
|
MSI
|
Call
|
7,01
|
7,02
|
68,81
|
1,85
|
endlos
|
68,81
| |
|
3M
|
UBSL
|
Call
|
0,00
|
0,00
|
84,28
|
1,85
|
endlos
|
84,28
| |
|
3M
|
scoge
|
Call
|
7,00
|
7,02
|
71,67
|
1,85
|
endlos
|
68,88
| |
|
3M
|
scoge
|
Call
|
6,96
|
6,98
|
69,30
|
1,86
|
endlos
|
69,30
| |
|
3M
|
DZ
|
Call
|
6,94
|
6,95
|
69,33
|
1,87
|
endlos
|
69,33
| |
|
3M
|
MSI
|
Call
|
6,94
|
6,95
|
69,50
|
1,87
|
endlos
|
69,50
| |
|
3M
|
MSI
|
Call
|
6,93
|
6,94
|
69,92
|
1,87
|
endlos
|
69,92
| |
|
3M
|
scoge
|
Call
|
6,88
|
6,90
|
70,57
|
1,88
|
endlos
|
70,57
| |
|
3M
|
MSI
|
Call
|
6,86
|
6,87
|
70,87
|
1,89
|
endlos
|
70,87
| |
|
3M
|
scoge
|
Call
|
6,78
|
6,80
|
71,89
|
1,91
|
endlos
|
71,89
| |
|
3M
|
BNP
|
Call
|
6,74
|
6,75
|
72,20
|
1,92
|
endlos
|
72,20
|
|