|
|
Comcast
|
scoge
|
Call
|
0,00
|
0,00
|
4,47
|
1,17
|
endlos
|
4,29
| |
|
Comcast
|
GS
|
Call
|
2,20
|
2,21
|
5,21
|
1,21
|
endlos
|
5,13
| |
|
Comcast
|
GS
|
Call
|
1,86
|
0,00
|
7,69
|
1,35
|
endlos
|
7,69
| |
|
Comcast
|
scoge
|
Call
|
1,50
|
1,53
|
12,63
|
1,76
|
endlos
|
12,63
| |
|
Comcast
|
MSI
|
Call
|
1,36
|
1,37
|
14,56
|
1,83
|
endlos
|
13,48
| |
|
Comcast
|
GS
|
Call
|
0,00
|
0,00
|
14,02
|
1,92
|
endlos
|
14,02
| |
|
Comcast
|
MSI
|
Call
|
1,29
|
1,30
|
14,37
|
1,93
|
endlos
|
14,37
| |
|
Comcast
|
MSI
|
Call
|
1,25
|
1,26
|
16,00
|
1,99
|
endlos
|
14,82
| |
|
Comcast
|
MSI
|
Call
|
1,11
|
1,12
|
16,29
|
2,25
|
endlos
|
16,29
| |
|
Comcast
|
GS
|
Call
|
1,14
|
1,15
|
17,02
|
2,33
|
endlos
|
16,75
| |
|
Comcast
|
MSI
|
Call
|
1,06
|
1,07
|
16,98
|
2,35
|
endlos
|
16,98
| |
|
Comcast
|
GS
|
Call
|
1,12
|
1,13
|
16,89
|
2,37
|
endlos
|
16,89
| |
|
Comcast
|
MSI
|
Call
|
1,04
|
1,05
|
18,49
|
2,40
|
endlos
|
17,16
| |
|
Comcast
|
BNP
|
Call
|
1,00
|
1,01
|
18,06
|
2,49
|
endlos
|
18,06
| |
|
Comcast
|
scoge
|
Call
|
1,05
|
1,08
|
18,34
|
2,50
|
endlos
|
17,60
| |
|
Comcast
|
BNP
|
Call
|
0,96
|
0,97
|
18,96
|
2,59
|
endlos
|
18,06
| |
|
Comcast
|
MSI
|
Call
|
0,95
|
0,96
|
19,52
|
2,63
|
endlos
|
18,11
| |
|
Comcast
|
MSI
|
Call
|
0,93
|
0,94
|
18,47
|
2,68
|
endlos
|
18,47
| |
|
Comcast
|
scoge
|
Call
|
0,98
|
1,01
|
18,33
|
2,68
|
endlos
|
18,33
| |
|
Comcast
|
MSI
|
Call
|
0,89
|
0,90
|
20,41
|
2,80
|
endlos
|
18,90
| |
|
Comcast
|
MSI
|
Call
|
0,86
|
0,87
|
19,18
|
2,89
|
endlos
|
19,18
| |
|
Comcast
|
GS
|
Call
|
0,91
|
0,92
|
19,16
|
2,92
|
endlos
|
19,16
| |
|
Comcast
|
scoge
|
Call
|
0,00
|
0,00
|
20,23
|
3,05
|
endlos
|
19,42
| |
|
Comcast
|
BNP
|
Call
|
0,80
|
0,81
|
21,10
|
3,11
|
endlos
|
20,09
| |
|
Comcast
|
BNP
|
Call
|
0,80
|
0,81
|
20,10
|
3,11
|
endlos
|
20,10
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Comcast
|
BNP
|
Call
|
0,80
|
0,81
|
21,10
|
3,11
|
endlos
|
20,09
| |
|
Comcast
|
scoge
|
Call
|
0,00
|
0,00
|
20,14
|
3,17
|
endlos
|
20,14
| |
|
Comcast
|
GS
|
Call
|
0,82
|
0,83
|
20,22
|
3,23
|
endlos
|
20,22
| |
|
Comcast
|
scoge
|
Call
|
0,81
|
0,84
|
20,27
|
3,23
|
endlos
|
20,27
| |
|
Comcast
|
MSI
|
Call
|
0,75
|
0,76
|
20,59
|
3,32
|
endlos
|
20,59
| |
|
Comcast
|
GS
|
Call
|
0,78
|
0,79
|
20,72
|
3,40
|
endlos
|
20,72
| |
|
Comcast
|
MSI
|
Call
|
0,71
|
0,72
|
22,52
|
3,50
|
endlos
|
20,90
| |
|
Comcast
|
MSI
|
Call
|
0,69
|
0,70
|
21,28
|
3,60
|
endlos
|
21,28
| |
|
Comcast
|
MSI
|
Call
|
0,67
|
0,68
|
23,30
|
3,71
|
endlos
|
21,57
| |
|
Comcast
|
GS
|
Call
|
0,00
|
0,00
|
21,44
|
3,86
|
endlos
|
21,44
| |
|
Comcast
|
BNP
|
Call
|
0,64
|
0,65
|
22,13
|
3,88
|
endlos
|
22,13
| |
|
Comcast
|
BNP
|
Call
|
0,63
|
0,64
|
23,24
|
3,94
|
endlos
|
22,13
| |
|
Comcast
|
MSI
|
Call
|
0,62
|
0,63
|
23,79
|
4,01
|
endlos
|
22,03
| |
|
Comcast
|
GS
|
Call
|
0,65
|
0,66
|
21,95
|
4,07
|
endlos
|
21,95
| |
|
Comcast
|
GS
|
Call
|
0,64
|
0,65
|
22,22
|
4,13
|
endlos
|
22,22
| |
|
Comcast
|
scoge
|
Call
|
0,63
|
0,66
|
22,22
|
4,13
|
endlos
|
22,22
| |
|
Comcast
|
TUB
|
Call
|
0,00
|
0,00
|
22,16
|
4,16
|
endlos
|
22,16
| |
|
Comcast
|
scoge
|
Call
|
0,00
|
0,00
|
22,18
|
4,24
|
endlos
|
22,18
| |
|
Comcast
|
scoge
|
Call
|
0,00
|
0,00
|
23,15
|
4,30
|
endlos
|
22,22
| |
|
Comcast
|
GS
|
Call
|
0,61
|
0,62
|
22,54
|
4,35
|
endlos
|
22,54
| |
|
Comcast
|
MSI
|
Call
|
0,57
|
0,58
|
22,64
|
4,35
|
endlos
|
22,64
| |
|
Comcast
|
MSI
|
Call
|
0,56
|
0,57
|
24,53
|
4,43
|
endlos
|
22,70
| |
|
Comcast
|
TUB
|
Call
|
0,00
|
0,00
|
22,81
|
4,55
|
endlos
|
22,81
| |
|
Comcast
|
GS
|
Call
|
0,00
|
0,00
|
22,80
|
4,60
|
endlos
|
22,80
| |
|
Comcast
|
GS
|
Call
|
0,58
|
0,00
|
22,99
|
4,61
|
endlos
|
22,62
|
|