|
|
Dow Jones
|
GS
|
Call
|
39,86
|
39,87
|
1.183,25
|
1,03
|
endlos
|
1.160,05
| |
|
Dow Jones
|
BNPA
|
Call
|
395,68
|
0,00
|
1.600,00
|
1,03
|
endlos
|
1.474,98
| |
|
Dow Jones
|
GS
|
Call
|
391,98
|
391,99
|
1.956,43
|
1,04
|
endlos
|
1.918,07
| |
|
Dow Jones
|
GS
|
Call
|
377,05
|
377,06
|
3.592,17
|
1,09
|
endlos
|
3.592,17
| |
|
Dow Jones
|
GS
|
Call
|
36,80
|
36,81
|
4.840,05
|
1,11
|
endlos
|
4.745,15
| |
|
Dow Jones
|
GS
|
Call
|
33,48
|
33,49
|
8.632,46
|
1,22
|
endlos
|
8.463,20
| |
|
Dow Jones
|
BNP
|
Call
|
331,02
|
331,04
|
9.030,11
|
1,24
|
endlos
|
9.030,11
| |
|
Dow Jones
|
GS
|
Call
|
321,95
|
321,96
|
9.956,80
|
1,27
|
endlos
|
9.956,80
| |
|
Dow Jones
|
BNPA
|
Call
|
321,58
|
0,00
|
10.450,00
|
1,27
|
endlos
|
10.099,50
| |
|
Dow Jones
|
GS
|
Call
|
319,92
|
0,00
|
10.190,00
|
1,28
|
endlos
|
10.190,00
| |
|
Dow Jones
|
GS
|
Call
|
31,13
|
31,14
|
11.433,20
|
1,31
|
endlos
|
11.209,00
| |
|
Dow Jones
|
ING
|
Call
|
295,80
|
295,85
|
13.370,00
|
1,38
|
endlos
|
13.097,10
| |
|
Dow Jones
|
ING
|
Call
|
294,50
|
294,55
|
13.520,00
|
1,39
|
endlos
|
13.248,00
| |
|
Dow Jones
|
ING
|
Call
|
293,30
|
293,35
|
13.670,00
|
1,40
|
endlos
|
13.391,60
| |
|
Dow Jones
|
ING
|
Call
|
292,25
|
292,30
|
13.820,00
|
1,40
|
endlos
|
13.535,20
| |
|
Dow Jones
|
TUB
|
Call
|
29,08
|
29,09
|
13.636,90
|
1,40
|
endlos
|
13.636,90
| |
|
Dow Jones
|
ING
|
Call
|
290,85
|
290,90
|
13.960,00
|
1,41
|
endlos
|
13.678,70
| |
|
Dow Jones
|
CG
|
Call
|
29,06
|
0,00
|
13.611,30
|
1,41
|
endlos
|
13.611,30
| |
|
Dow Jones
|
ING
|
Call
|
289,60
|
289,65
|
14.110,00
|
1,41
|
endlos
|
13.822,30
| |
|
Dow Jones
|
BNP
|
Call
|
289,36
|
289,38
|
13.847,00
|
1,41
|
endlos
|
13.847,00
| |
|
Dow Jones
|
ING
|
Call
|
288,45
|
288,50
|
14.250,00
|
1,42
|
endlos
|
13.958,50
| |
|
Dow Jones
|
ING
|
Call
|
287,10
|
287,15
|
14.400,00
|
1,43
|
endlos
|
14.109,40
| |
|
Dow Jones
|
UBSL
|
Call
|
28,68
|
28,69
|
14.171,80
|
1,43
|
endlos
|
14.171,80
| |
|
Dow Jones
|
ING
|
Call
|
285,80
|
285,85
|
14.550,00
|
1,43
|
endlos
|
14.253,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Dow Jones
|
ING
|
Call
|
284,65
|
284,70
|
14.690,00
|
1,44
|
endlos
|
14.396,60
| |
|
Dow Jones
|
ING
|
Call
|
283,40
|
283,45
|
14.840,00
|
1,44
|
endlos
|
14.540,10
| |
|
Dow Jones
|
ING
|
Call
|
282,20
|
282,25
|
14.980,00
|
1,45
|
endlos
|
14.683,70
| |
|
Dow Jones
|
ING
|
Call
|
280,85
|
280,90
|
15.130,00
|
1,46
|
endlos
|
14.827,30
| |
|
Dow Jones
|
MSI
|
Call
|
280,09
|
280,10
|
15.117,30
|
1,46
|
endlos
|
14.820,90
| |
|
Dow Jones
|
BNP
|
Call
|
280,50
|
280,52
|
14.879,10
|
1,46
|
endlos
|
14.879,10
| |
|
Dow Jones
|
MSI
|
Call
|
279,92
|
279,93
|
15.151,30
|
1,46
|
endlos
|
14.854,20
| |
|
Dow Jones
|
ING
|
Call
|
279,65
|
279,70
|
15.280,00
|
1,46
|
endlos
|
14.970,80
| |
|
Dow Jones
|
ING
|
Call
|
278,50
|
278,55
|
15.420,00
|
1,47
|
endlos
|
15.114,40
| |
|
Dow Jones
|
GS
|
Call
|
27,77
|
27,78
|
15.440,70
|
1,47
|
endlos
|
15.137,90
| |
|
Dow Jones
|
ING
|
Call
|
277,20
|
277,25
|
15.570,00
|
1,48
|
endlos
|
15.258,00
| |
|
Dow Jones
|
MSI
|
Call
|
276,40
|
0,00
|
15.637,80
|
1,48
|
endlos
|
15.331,20
| |
|
Dow Jones
|
ING
|
Call
|
276,00
|
276,05
|
15.720,00
|
1,48
|
endlos
|
15.401,50
| |
|
Dow Jones
|
ING
|
Call
|
27,43
|
27,45
|
15.549,90
|
1,49
|
endlos
|
15.549,90
| |
|
Dow Jones
|
ING
|
Call
|
274,80
|
274,85
|
15.860,00
|
1,49
|
endlos
|
15.545,10
| |
|
Dow Jones
|
ING
|
Call
|
273,50
|
273,55
|
16.010,00
|
1,50
|
endlos
|
15.688,70
| |
|
Dow Jones
|
ING
|
Call
|
272,30
|
272,35
|
16.140,00
|
1,50
|
endlos
|
15.822,20
| |
|
Dow Jones
|
UBSL
|
Call
|
27,22
|
27,23
|
15.854,40
|
1,50
|
endlos
|
15.854,40
| |
|
Dow Jones
|
ING
|
Call
|
271,00
|
271,05
|
16.290,00
|
1,51
|
endlos
|
15.965,80
| |
|
Dow Jones
|
ING
|
Call
|
269,80
|
269,85
|
16.440,00
|
1,52
|
endlos
|
16.109,40
| |
|
Dow Jones
|
GS
|
Call
|
269,73
|
269,74
|
16.393,90
|
1,52
|
endlos
|
16.072,40
| |
|
Dow Jones
|
ING
|
Call
|
268,60
|
268,65
|
16.580,00
|
1,52
|
endlos
|
16.253,00
| |
|
Dow Jones
|
ING
|
Call
|
267,35
|
267,40
|
16.730,00
|
1,53
|
endlos
|
16.396,60
| |
|
Dow Jones
|
ING
|
Call
|
266,05
|
266,10
|
16.880,00
|
1,54
|
endlos
|
16.540,20
| |
|
Dow Jones
|
ING
|
Call
|
264,85
|
264,90
|
17.020,00
|
1,54
|
endlos
|
16.683,80
|
|