|
|
Nasdaq 100
|
GS
|
Call
|
203,15
|
203,16
|
1.428,32
|
1,06
|
endlos
|
1.400,32
| |
|
Nasdaq 100
|
GS
|
Call
|
196,36
|
196,37
|
2.274,47
|
1,10
|
endlos
|
2.229,88
| |
|
Nasdaq 100
|
CG
|
Call
|
194,54
|
0,00
|
2.395,58
|
1,11
|
endlos
|
2.395,58
| |
|
Nasdaq 100
|
BNP
|
Call
|
191,02
|
191,03
|
2.915,48
|
1,13
|
endlos
|
2.858,31
| |
|
Nasdaq 100
|
BNPA
|
Call
|
188,40
|
0,00
|
3.370,00
|
1,14
|
endlos
|
3.166,94
| |
|
Nasdaq 100
|
GS
|
Call
|
185,14
|
185,16
|
3.600,61
|
1,17
|
endlos
|
3.530,01
| |
|
Nasdaq 100
|
MSI
|
Call
|
179,98
|
0,00
|
4.079,75
|
1,20
|
endlos
|
4.079,75
| |
|
Nasdaq 100
|
GS
|
Call
|
177,69
|
177,71
|
4.348,22
|
1,21
|
endlos
|
4.348,22
| |
|
Nasdaq 100
|
BNP
|
Call
|
176,57
|
176,58
|
4.624,00
|
1,22
|
endlos
|
4.533,33
| |
|
Nasdaq 100
|
ING
|
Call
|
175,75
|
175,80
|
4.770,00
|
1,23
|
endlos
|
4.630,22
| |
|
Nasdaq 100
|
TUB
|
Call
|
17,39
|
17,40
|
4.845,68
|
1,24
|
endlos
|
4.845,68
| |
|
Nasdaq 100
|
GS
|
Call
|
173,69
|
173,70
|
4.924,71
|
1,24
|
endlos
|
4.828,15
| |
|
Nasdaq 100
|
ING
|
Call
|
172,95
|
173,00
|
5.100,00
|
1,25
|
endlos
|
4.943,35
| |
|
Nasdaq 100
|
GS
|
Call
|
172,05
|
172,07
|
5.033,78
|
1,25
|
endlos
|
5.033,78
| |
|
Nasdaq 100
|
BNP
|
Call
|
167,89
|
167,90
|
5.539,24
|
1,29
|
endlos
|
5.539,24
| |
|
Nasdaq 100
|
ING
|
Call
|
167,75
|
167,80
|
5.575,01
|
1,29
|
endlos
|
5.575,01
| |
|
Nasdaq 100
|
VON
|
Call
|
1.672,69
|
1.672,70
|
5.625,47
|
1,29
|
endlos
|
5.625,47
| |
|
Nasdaq 100
|
GS
|
Call
|
163,98
|
163,99
|
5.917,70
|
1,31
|
endlos
|
5.917,70
| |
|
Nasdaq 100
|
BNP
|
Call
|
162,89
|
162,90
|
6.123,69
|
1,32
|
endlos
|
6.123,69
| |
|
Nasdaq 100
|
BNP
|
Call
|
162,12
|
162,13
|
6.208,75
|
1,33
|
endlos
|
6.208,75
| |
|
Nasdaq 100
|
scoge
|
Call
|
160,82
|
160,83
|
6.533,57
|
1,34
|
endlos
|
6.344,62
| |
|
Nasdaq 100
|
UBSL
|
Call
|
16,08
|
16,09
|
6.349,60
|
1,34
|
endlos
|
6.349,60
| |
|
Nasdaq 100
|
scoge
|
Call
|
160,54
|
160,55
|
6.388,48
|
1,34
|
endlos
|
6.388,48
| |
|
Nasdaq 100
|
BNP
|
Call
|
159,94
|
159,95
|
6.460,06
|
1,35
|
endlos
|
6.460,06
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Nasdaq 100
|
scoge
|
Call
|
159,56
|
159,57
|
6.691,57
|
1,35
|
endlos
|
6.498,21
| |
|
Nasdaq 100
|
ING
|
Call
|
159,05
|
159,10
|
6.566,87
|
1,36
|
endlos
|
6.566,87
| |
|
Nasdaq 100
|
GS
|
Call
|
159,25
|
159,26
|
6.677,44
|
1,36
|
endlos
|
6.546,51
| |
|
Nasdaq 100
|
GS
|
Call
|
158,63
|
158,64
|
6.529,70
|
1,36
|
endlos
|
6.529,70
| |
|
Nasdaq 100
|
TUB
|
Call
|
157,81
|
157,82
|
6.701,52
|
1,37
|
endlos
|
6.701,52
| |
|
Nasdaq 100
|
UBSL
|
Call
|
15,77
|
15,78
|
6.725,74
|
1,37
|
endlos
|
6.725,74
| |
|
Nasdaq 100
|
ING
|
Call
|
156,85
|
156,90
|
6.814,40
|
1,37
|
endlos
|
6.814,40
| |
|
Nasdaq 100
|
CG
|
Call
|
156,86
|
0,00
|
6.771,39
|
1,38
|
endlos
|
6.771,39
| |
|
Nasdaq 100
|
BNP
|
Call
|
155,64
|
155,65
|
6.965,20
|
1,39
|
endlos
|
6.965,20
| |
|
Nasdaq 100
|
UBSL
|
Call
|
15,56
|
15,57
|
6.961,17
|
1,39
|
endlos
|
6.961,17
| |
|
Nasdaq 100
|
BNP
|
Call
|
155,38
|
155,39
|
6.981,95
|
1,39
|
endlos
|
6.981,95
| |
|
Nasdaq 100
|
BNP
|
Call
|
15,53
|
15,54
|
6.993,15
|
1,39
|
endlos
|
6.993,15
| |
|
Nasdaq 100
|
VON
|
Call
|
155,25
|
155,26
|
7.140,00
|
1,39
|
endlos
|
6.997,44
| |
|
Nasdaq 100
|
BNP
|
Call
|
154,80
|
154,81
|
7.048,21
|
1,39
|
endlos
|
7.048,21
| |
|
Nasdaq 100
|
TUB
|
Call
|
154,56
|
154,57
|
7.078,57
|
1,40
|
endlos
|
7.078,57
| |
|
Nasdaq 100
|
ING
|
Call
|
154,60
|
154,65
|
7.094,38
|
1,40
|
endlos
|
7.094,38
| |
|
Nasdaq 100
|
JPMBV
|
Call
|
154,30
|
154,31
|
7.129,00
|
1,40
|
endlos
|
7.057,56
| |
|
Nasdaq 100
|
scoge
|
Call
|
154,03
|
154,04
|
7.341,57
|
1,40
|
endlos
|
7.129,66
| |
|
Nasdaq 100
|
TUB
|
Call
|
153,91
|
153,92
|
7.153,70
|
1,40
|
endlos
|
7.153,70
| |
|
Nasdaq 100
|
MSI
|
Call
|
153,82
|
153,83
|
7.254,71
|
1,40
|
endlos
|
7.112,46
| |
|
Nasdaq 100
|
BNP
|
Call
|
153,41
|
153,42
|
7.348,46
|
1,41
|
endlos
|
7.204,37
| |
|
Nasdaq 100
|
UBSL
|
Call
|
15,28
|
15,29
|
7.290,69
|
1,41
|
endlos
|
7.290,69
| |
|
Nasdaq 100
|
scoge
|
Call
|
176,42
|
176,43
|
7.524,57
|
1,41
|
endlos
|
7.306,46
| |
|
Nasdaq 100
|
VON
|
Call
|
152,06
|
152,07
|
7.381,11
|
1,42
|
endlos
|
7.381,11
| |
|
Nasdaq 100
|
GS
|
Call
|
151,95
|
151,96
|
7.467,00
|
1,42
|
endlos
|
7.320,58
|
|