|
|
Nasdaq 100
|
GS
|
Call
|
205,82
|
205,84
|
985,28
|
1,04
|
endlos
|
985,28
| |
|
Nasdaq 100
|
GS
|
Call
|
202,57
|
202,58
|
1.428,77
|
1,06
|
endlos
|
1.400,75
| |
|
Nasdaq 100
|
GS
|
Call
|
200,07
|
200,08
|
1.696,15
|
1,07
|
endlos
|
1.662,89
| |
|
Nasdaq 100
|
BNP
|
Call
|
198,78
|
198,81
|
1.840,63
|
1,08
|
endlos
|
1.804,54
| |
|
Nasdaq 100
|
CG
|
Call
|
193,73
|
0,00
|
2.396,04
|
1,11
|
endlos
|
2.396,04
| |
|
Nasdaq 100
|
BNP
|
Call
|
189,73
|
189,76
|
2.915,74
|
1,13
|
endlos
|
2.858,57
| |
|
Nasdaq 100
|
CG
|
Call
|
184,53
|
0,00
|
3.513,00
|
1,16
|
endlos
|
3.485,00
| |
|
Nasdaq 100
|
GS
|
Call
|
184,14
|
184,15
|
3.600,26
|
1,16
|
endlos
|
3.529,66
| |
|
Nasdaq 100
|
GS
|
Call
|
177,12
|
177,13
|
4.347,56
|
1,21
|
endlos
|
4.347,56
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
4.261,07
|
1,21
|
endlos
|
4.177,10
| |
|
Nasdaq 100
|
BNP
|
Call
|
175,25
|
175,28
|
4.623,94
|
1,22
|
endlos
|
4.533,28
| |
|
Nasdaq 100
|
TUB
|
Call
|
0,00
|
0,00
|
4.844,54
|
1,24
|
endlos
|
4.844,54
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.100,00
|
1,24
|
endlos
|
4.942,46
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
4.770,00
|
1,24
|
endlos
|
4.629,44
| |
|
Nasdaq 100
|
GS
|
Call
|
171,03
|
171,04
|
5.032,88
|
1,25
|
endlos
|
5.032,88
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.573,88
|
1,28
|
endlos
|
5.573,88
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
5.304,91
|
1,28
|
endlos
|
5.304,91
| |
|
Nasdaq 100
|
BNP
|
Call
|
166,64
|
166,67
|
5.539,00
|
1,29
|
endlos
|
5.539,00
| |
|
Nasdaq 100
|
BNP
|
Call
|
161,65
|
161,68
|
6.123,35
|
1,33
|
endlos
|
6.123,35
| |
|
Nasdaq 100
|
BNP
|
Call
|
160,89
|
160,92
|
6.208,39
|
1,33
|
endlos
|
6.208,39
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.534,52
|
1,34
|
endlos
|
6.342,72
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.386,56
|
1,34
|
endlos
|
6.386,56
| |
|
Nasdaq 100
|
BNP
|
Call
|
158,73
|
158,76
|
6.459,65
|
1,35
|
endlos
|
6.459,65
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
6.565,37
|
1,35
|
endlos
|
6.565,37
| |
|
Nasdaq 100
|
GS
|
Call
|
158,33
|
158,34
|
6.528,23
|
1,35
|
endlos
|
6.528,23
| |
|
Nasdaq 100
|
GS
|
Call
|
158,10
|
158,11
|
6.675,95
|
1,36
|
endlos
|
6.545,05
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.347,69
|
1,36
|
endlos
|
6.347,69
| |
|
Nasdaq 100
|
TUB
|
Call
|
0,00
|
0,00
|
6.699,83
|
1,37
|
endlos
|
6.699,83
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.881,52
|
1,37
|
endlos
|
6.679,17
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
6.812,80
|
1,37
|
endlos
|
6.812,80
| |
|
Nasdaq 100
|
CG
|
Call
|
156,34
|
0,00
|
6.769,48
|
1,37
|
endlos
|
6.769,48
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.959,00
|
1,38
|
endlos
|
6.959,00
| |
|
Nasdaq 100
|
BNP
|
Call
|
0,00
|
0,00
|
6.963,41
|
1,39
|
endlos
|
6.963,41
| |
|
Nasdaq 100
|
BNP
|
Call
|
0,00
|
0,00
|
6.980,16
|
1,39
|
endlos
|
6.980,16
| |
|
Nasdaq 100
|
BNP
|
Call
|
15,42
|
15,45
|
6.992,45
|
1,39
|
endlos
|
6.992,45
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
7.092,69
|
1,39
|
endlos
|
7.092,69
| |
|
Nasdaq 100
|
BNP
|
Call
|
0,00
|
0,00
|
7.046,39
|
1,39
|
endlos
|
7.046,39
| |
|
Nasdaq 100
|
TUB
|
Call
|
0,00
|
0,00
|
7.076,74
|
1,39
|
endlos
|
7.076,74
| |
|
Nasdaq 100
|
JPMBV
|
Call
|
153,56
|
153,57
|
7.127,00
|
1,40
|
endlos
|
7.055,73
| |
|
Nasdaq 100
|
MSI
|
Call
|
153,35
|
153,36
|
7.252,63
|
1,40
|
endlos
|
7.110,42
| |
|
Nasdaq 100
|
BNP
|
Call
|
0,00
|
0,00
|
7.155,05
|
1,40
|
endlos
|
7.155,05
| |
|
Nasdaq 100
|
TUB
|
Call
|
0,00
|
0,00
|
7.151,85
|
1,40
|
endlos
|
7.151,85
| |
|
Nasdaq 100
|
scoge
|
Call
|
153,06
|
153,07
|
7.342,52
|
1,40
|
endlos
|
7.127,41
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
7.140,00
|
1,40
|
endlos
|
6.995,20
| |
|
Nasdaq 100
|
BNP
|
Call
|
0,00
|
0,00
|
7.346,55
|
1,40
|
endlos
|
7.202,50
| |
|
Nasdaq 100
|
scoge
|
Call
|
176,25
|
176,26
|
7.525,52
|
1,41
|
endlos
|
7.304,02
| |
|
Nasdaq 100
|
GS
|
Call
|
151,39
|
151,41
|
7.465,21
|
1,42
|
endlos
|
7.318,83
| |
|
Nasdaq 100
|
MSI
|
Call
|
151,09
|
151,10
|
7.372,91
|
1,42
|
endlos
|
7.372,91
|
|