|
|
Nasdaq 100
|
DZ
|
Call
|
0,00
|
0,00
|
16.471,80
|
|
endlos
|
16.471,80
| |
|
Nasdaq 100
|
DZ
|
Call
|
0,00
|
0,00
|
16.509,20
|
|
endlos
|
16.509,20
| |
|
Nasdaq 100
|
GS
|
Call
|
206,91
|
206,92
|
985,46
|
1,04
|
endlos
|
985,46
| |
|
Nasdaq 100
|
GS
|
Call
|
203,59
|
203,60
|
1.428,77
|
1,06
|
endlos
|
1.401,01
| |
|
Nasdaq 100
|
GS
|
Call
|
196,69
|
196,70
|
2.274,61
|
1,09
|
endlos
|
2.230,42
| |
|
Nasdaq 100
|
CG
|
Call
|
195,37
|
0,00
|
2.395,58
|
1,10
|
endlos
|
2.395,58
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
3.125,69
|
1,14
|
endlos
|
3.125,69
| |
|
Nasdaq 100
|
BNPA
|
Call
|
187,93
|
0,00
|
3.370,00
|
1,15
|
endlos
|
3.167,27
| |
|
Nasdaq 100
|
MSI
|
Call
|
180,05
|
0,00
|
4.080,01
|
1,20
|
endlos
|
4.080,01
| |
|
Nasdaq 100
|
GS
|
Call
|
178,53
|
178,54
|
4.348,37
|
1,21
|
endlos
|
4.348,37
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
4.412,90
|
1,21
|
endlos
|
4.412,90
| |
|
Nasdaq 100
|
TUB
|
Call
|
0,00
|
0,00
|
4.845,50
|
1,24
|
endlos
|
4.845,50
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.574,92
|
1,29
|
endlos
|
5.574,92
| |
|
Nasdaq 100
|
VON
|
Call
|
1.667,52
|
1.667,53
|
5.625,01
|
1,29
|
endlos
|
5.625,01
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.853,43
|
1,31
|
endlos
|
5.853,43
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.062,44
|
1,32
|
endlos
|
6.062,44
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.204,94
|
1,33
|
endlos
|
6.204,94
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.349,04
|
1,34
|
endlos
|
6.349,04
| |
|
Nasdaq 100
|
GS
|
Call
|
159,73
|
159,74
|
6.529,44
|
1,35
|
endlos
|
6.529,44
| |
|
Nasdaq 100
|
GS
|
Call
|
159,58
|
159,59
|
6.675,95
|
1,35
|
endlos
|
6.546,25
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.692,52
|
1,35
|
endlos
|
6.497,70
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.537,84
|
1,35
|
endlos
|
6.537,84
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.725,10
|
1,36
|
endlos
|
6.725,10
| |
|
Nasdaq 100
|
CG
|
Call
|
157,09
|
0,00
|
6.771,39
|
1,37
|
endlos
|
6.771,39
| |
|
Nasdaq 100
|
MSI
|
Call
|
156,94
|
156,95
|
6.990,63
|
1,37
|
endlos
|
6.853,55
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.960,48
|
1,38
|
endlos
|
6.960,48
| |
|
Nasdaq 100
|
BNP
|
Call
|
0,00
|
0,00
|
6.981,45
|
1,39
|
endlos
|
6.981,45
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
7.140,00
|
1,39
|
endlos
|
6.996,69
| |
|
Nasdaq 100
|
BNP
|
Call
|
15,49
|
15,52
|
6.993,15
|
1,39
|
endlos
|
6.993,15
| |
|
Nasdaq 100
|
JPMBV
|
Call
|
155,03
|
155,04
|
7.128,00
|
1,39
|
endlos
|
7.057,04
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
7.094,01
|
1,39
|
endlos
|
7.094,01
| |
|
Nasdaq 100
|
MSI
|
Call
|
154,77
|
154,78
|
7.252,63
|
1,39
|
endlos
|
7.111,83
| |
|
Nasdaq 100
|
BNP
|
Call
|
154,50
|
154,53
|
7.047,70
|
1,39
|
endlos
|
7.047,70
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.342,52
|
1,40
|
endlos
|
7.129,01
| |
|
Nasdaq 100
|
BNP
|
Call
|
153,57
|
153,60
|
7.156,37
|
1,40
|
endlos
|
7.156,37
| |
|
Nasdaq 100
|
BNP
|
Call
|
153,15
|
153,18
|
7.347,90
|
1,41
|
endlos
|
7.203,83
| |
|
Nasdaq 100
|
GS
|
Call
|
153,00
|
153,01
|
7.465,21
|
1,41
|
endlos
|
7.320,19
| |
|
Nasdaq 100
|
MSI
|
Call
|
152,59
|
152,60
|
7.373,86
|
1,41
|
endlos
|
7.373,86
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
7.289,93
|
1,41
|
endlos
|
7.289,93
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.525,52
|
1,41
|
endlos
|
7.305,72
| |
|
Nasdaq 100
|
VON
|
Call
|
151,62
|
151,67
|
7.380,28
|
1,42
|
endlos
|
7.380,28
| |
|
Nasdaq 100
|
GS
|
Call
|
151,51
|
151,52
|
7.655,51
|
1,42
|
endlos
|
7.506,78
| |
|
Nasdaq 100
|
BNP
|
Call
|
151,22
|
151,25
|
7.431,35
|
1,42
|
endlos
|
7.431,35
| |
|
Nasdaq 100
|
BNP
|
Call
|
0,00
|
0,00
|
7.447,40
|
1,42
|
endlos
|
7.447,40
| |
|
Nasdaq 100
|
VON
|
Call
|
150,12
|
150,17
|
7.554,77
|
1,43
|
endlos
|
7.554,77
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
7.710,00
|
1,43
|
endlos
|
7.554,34
| |
|
Nasdaq 100
|
VON
|
Call
|
149,97
|
150,02
|
7.572,22
|
1,44
|
endlos
|
7.572,22
| |
|
Nasdaq 100
|
CG
|
Call
|
149,76
|
0,00
|
7.723,69
|
1,44
|
endlos
|
7.723,69
| |
|
Nasdaq 100
|
MSI
|
Call
|
149,69
|
149,70
|
7.702,58
|
1,44
|
endlos
|
7.702,58
| |
|
Nasdaq 100
|
JPMBV
|
Call
|
149,56
|
149,57
|
7.797,00
|
1,44
|
endlos
|
7.719,36
|
|