|
|
Nasdaq 100
|
BNPA
|
Call
|
209,96
|
0,00
|
390,00
|
1,02
|
endlos
|
340,80
| |
|
Nasdaq 100
|
GS
|
Call
|
204,65
|
204,66
|
982,46
|
1,04
|
endlos
|
982,46
| |
|
Nasdaq 100
|
GS
|
Call
|
201,21
|
201,23
|
1.426,20
|
1,06
|
endlos
|
1.398,24
| |
|
Nasdaq 100
|
BNP
|
Call
|
197,18
|
197,21
|
1.838,54
|
1,08
|
endlos
|
1.802,49
| |
|
Nasdaq 100
|
GS
|
Call
|
193,68
|
193,69
|
2.272,67
|
1,10
|
endlos
|
2.228,10
| |
|
Nasdaq 100
|
BNP
|
Call
|
187,94
|
187,97
|
2.915,45
|
1,13
|
endlos
|
2.858,29
| |
|
Nasdaq 100
|
BNPA
|
Call
|
185,25
|
0,00
|
3.360,00
|
1,15
|
endlos
|
3.166,06
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
3.375,83
|
1,16
|
endlos
|
3.375,83
| |
|
Nasdaq 100
|
CG
|
Call
|
182,70
|
0,00
|
3.509,00
|
1,17
|
endlos
|
3.485,36
| |
|
Nasdaq 100
|
GS
|
Call
|
182,32
|
182,34
|
3.599,29
|
1,17
|
endlos
|
3.528,72
| |
|
Nasdaq 100
|
MSI
|
Call
|
177,71
|
0,00
|
4.078,67
|
1,20
|
endlos
|
4.078,67
| |
|
Nasdaq 100
|
GS
|
Call
|
175,11
|
175,13
|
4.347,24
|
1,22
|
endlos
|
4.347,24
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
4.411,82
|
1,22
|
endlos
|
4.411,82
| |
|
Nasdaq 100
|
BNP
|
Call
|
173,23
|
173,26
|
4.625,55
|
1,23
|
endlos
|
4.534,85
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
4.770,00
|
1,23
|
endlos
|
4.629,34
| |
|
Nasdaq 100
|
GS
|
Call
|
170,78
|
170,79
|
4.923,88
|
1,25
|
endlos
|
4.827,33
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.100,00
|
1,25
|
endlos
|
4.942,59
| |
|
Nasdaq 100
|
GS
|
Call
|
168,94
|
168,95
|
5.033,05
|
1,26
|
endlos
|
5.033,05
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
5.306,50
|
1,28
|
endlos
|
5.306,50
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.574,48
|
1,29
|
endlos
|
5.574,48
| |
|
Nasdaq 100
|
BNP
|
Call
|
164,43
|
164,46
|
5.541,69
|
1,30
|
endlos
|
5.541,69
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.063,38
|
1,33
|
endlos
|
6.063,38
| |
|
Nasdaq 100
|
BNP
|
Call
|
159,41
|
159,44
|
6.126,68
|
1,34
|
endlos
|
6.126,68
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Nasdaq 100
|
BNP
|
Call
|
158,60
|
158,63
|
6.211,82
|
1,34
|
endlos
|
6.211,82
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.530,97
|
1,35
|
endlos
|
6.344,88
| |
|
Nasdaq 100
|
UBSL
|
Call
|
15,78
|
15,79
|
6.350,16
|
1,35
|
endlos
|
6.350,16
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.388,77
|
1,35
|
endlos
|
6.388,77
| |
|
Nasdaq 100
|
BNP
|
Call
|
156,40
|
156,43
|
6.463,36
|
1,36
|
endlos
|
6.463,36
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.688,97
|
1,36
|
endlos
|
6.498,54
| |
|
Nasdaq 100
|
UBSL
|
Call
|
15,61
|
15,62
|
6.539,08
|
1,37
|
endlos
|
6.539,08
| |
|
Nasdaq 100
|
GS
|
Call
|
155,92
|
155,94
|
6.529,53
|
1,37
|
endlos
|
6.529,53
| |
|
Nasdaq 100
|
GS
|
Call
|
155,89
|
155,90
|
6.677,26
|
1,37
|
endlos
|
6.546,33
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
6.566,71
|
1,37
|
endlos
|
6.566,71
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.877,97
|
1,38
|
endlos
|
6.681,83
| |
|
Nasdaq 100
|
TUB
|
Call
|
0,00
|
0,00
|
6.701,86
|
1,38
|
endlos
|
6.701,86
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.726,46
|
1,38
|
endlos
|
6.726,46
| |
|
Nasdaq 100
|
CG
|
Call
|
154,11
|
0,00
|
6.775,48
|
1,38
|
endlos
|
6.775,48
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
6.814,33
|
1,38
|
endlos
|
6.814,33
| |
|
Nasdaq 100
|
MSI
|
Call
|
153,40
|
153,41
|
6.994,85
|
1,39
|
endlos
|
6.857,69
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.961,99
|
1,40
|
endlos
|
6.961,99
| |
|
Nasdaq 100
|
BNP
|
Call
|
152,25
|
152,28
|
6.982,39
|
1,40
|
endlos
|
6.982,39
| |
|
Nasdaq 100
|
BNP
|
Call
|
152,02
|
152,05
|
6.965,63
|
1,40
|
endlos
|
6.965,63
| |
|
Nasdaq 100
|
BNP
|
Call
|
151,66
|
151,69
|
7.048,67
|
1,41
|
endlos
|
7.048,67
| |
|
Nasdaq 100
|
JPMBV
|
Call
|
151,42
|
151,43
|
7.129,00
|
1,41
|
endlos
|
7.058,04
| |
|
Nasdaq 100
|
TUB
|
Call
|
0,00
|
0,00
|
7.079,05
|
1,41
|
endlos
|
7.079,05
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
7.094,42
|
1,41
|
endlos
|
7.094,42
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
7.338,97
|
1,41
|
endlos
|
7.130,28
| |
|
Nasdaq 100
|
MSI
|
Call
|
150,78
|
150,79
|
7.255,41
|
1,41
|
endlos
|
7.113,14
|
|