|
|
Nasdaq 100
|
BNPA
|
Call
|
212,58
|
0,00
|
390,00
|
1,01
|
endlos
|
344,80
| |
|
Nasdaq 100
|
GS
|
Call
|
201,22
|
201,24
|
1.696,15
|
1,07
|
endlos
|
1.663,20
| |
|
Nasdaq 100
|
BNP
|
Call
|
200,10
|
200,12
|
1.840,63
|
1,08
|
endlos
|
1.804,54
| |
|
Nasdaq 100
|
CG
|
Call
|
195,28
|
0,00
|
2.396,04
|
1,10
|
endlos
|
2.396,04
| |
|
Nasdaq 100
|
ING
|
Call
|
188,90
|
188,95
|
3.125,69
|
1,14
|
endlos
|
3.125,69
| |
|
Nasdaq 100
|
BNPA
|
Call
|
188,32
|
0,00
|
3.370,00
|
1,14
|
endlos
|
3.167,52
| |
|
Nasdaq 100
|
CG
|
Call
|
185,77
|
0,00
|
3.513,00
|
1,16
|
endlos
|
3.485,00
| |
|
Nasdaq 100
|
VON
|
Call
|
179,62
|
179,63
|
4.261,07
|
1,20
|
endlos
|
4.177,99
| |
|
Nasdaq 100
|
ING
|
Call
|
177,80
|
177,85
|
4.412,90
|
1,21
|
endlos
|
4.412,90
| |
|
Nasdaq 100
|
ING
|
Call
|
175,90
|
175,95
|
4.770,00
|
1,23
|
endlos
|
4.630,30
| |
|
Nasdaq 100
|
GS
|
Call
|
174,04
|
174,05
|
4.923,87
|
1,24
|
endlos
|
4.828,21
| |
|
Nasdaq 100
|
ING
|
Call
|
173,20
|
173,25
|
5.100,00
|
1,24
|
endlos
|
4.943,38
| |
|
Nasdaq 100
|
GS
|
Call
|
172,16
|
172,17
|
5.033,81
|
1,25
|
endlos
|
5.033,81
| |
|
Nasdaq 100
|
VON
|
Call
|
1.673,23
|
1.673,24
|
5.625,01
|
1,29
|
endlos
|
5.625,01
| |
|
Nasdaq 100
|
ING
|
Call
|
165,25
|
165,30
|
5.853,43
|
1,30
|
endlos
|
5.853,43
| |
|
Nasdaq 100
|
UBSL
|
Call
|
16,34
|
16,35
|
6.062,44
|
1,32
|
endlos
|
6.062,44
| |
|
Nasdaq 100
|
UBSL
|
Call
|
16,22
|
16,23
|
6.204,94
|
1,33
|
endlos
|
6.204,94
| |
|
Nasdaq 100
|
scoge
|
Call
|
161,17
|
161,18
|
6.534,52
|
1,34
|
endlos
|
6.344,14
| |
|
Nasdaq 100
|
UBSL
|
Call
|
16,10
|
16,11
|
6.349,04
|
1,34
|
endlos
|
6.349,04
| |
|
Nasdaq 100
|
scoge
|
Call
|
160,86
|
160,87
|
6.388,00
|
1,34
|
endlos
|
6.388,00
| |
|
Nasdaq 100
|
scoge
|
Call
|
159,89
|
159,90
|
6.692,52
|
1,35
|
endlos
|
6.497,70
| |
|
Nasdaq 100
|
UBSL
|
Call
|
15,94
|
15,95
|
6.537,84
|
1,35
|
endlos
|
6.537,84
| |
|
Nasdaq 100
|
ING
|
Call
|
159,45
|
159,50
|
6.566,59
|
1,35
|
endlos
|
6.566,59
| |
|
Nasdaq 100
|
scoge
|
Call
|
184,34
|
184,35
|
6.881,52
|
1,36
|
endlos
|
6.680,72
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Nasdaq 100
|
UBSL
|
Call
|
15,78
|
15,79
|
6.725,10
|
1,37
|
endlos
|
6.725,10
| |
|
Nasdaq 100
|
ING
|
Call
|
157,25
|
157,30
|
6.814,07
|
1,37
|
endlos
|
6.814,07
| |
|
Nasdaq 100
|
MSI
|
Call
|
156,77
|
156,78
|
6.988,66
|
1,37
|
endlos
|
6.852,98
| |
|
Nasdaq 100
|
BNP
|
Call
|
155,66
|
155,67
|
6.981,45
|
1,39
|
endlos
|
6.981,45
| |
|
Nasdaq 100
|
BNP
|
Call
|
15,56
|
15,57
|
6.992,45
|
1,39
|
endlos
|
6.992,45
| |
|
Nasdaq 100
|
VON
|
Call
|
155,56
|
155,57
|
7.140,00
|
1,39
|
endlos
|
6.996,69
| |
|
Nasdaq 100
|
BNP
|
Call
|
155,06
|
155,07
|
7.047,70
|
1,39
|
endlos
|
7.047,70
| |
|
Nasdaq 100
|
BNP
|
Call
|
153,75
|
153,76
|
7.347,90
|
1,40
|
endlos
|
7.203,83
| |
|
Nasdaq 100
|
GS
|
Call
|
152,72
|
152,73
|
7.465,21
|
1,41
|
endlos
|
7.320,19
| |
|
Nasdaq 100
|
scoge
|
Call
|
152,19
|
152,20
|
7.400,02
|
1,42
|
endlos
|
7.400,02
| |
|
Nasdaq 100
|
BNP
|
Call
|
151,80
|
151,81
|
7.431,35
|
1,42
|
endlos
|
7.431,35
| |
|
Nasdaq 100
|
GS
|
Call
|
151,24
|
151,25
|
7.655,51
|
1,42
|
endlos
|
7.506,78
| |
|
Nasdaq 100
|
MSI
|
Call
|
151,15
|
0,00
|
7.523,93
|
1,43
|
endlos
|
7.523,93
| |
|
Nasdaq 100
|
MSI
|
Call
|
150,99
|
0,00
|
7.555,88
|
1,43
|
endlos
|
7.555,88
| |
|
Nasdaq 100
|
scoge
|
Call
|
150,74
|
150,75
|
7.571,04
|
1,43
|
endlos
|
7.571,04
| |
|
Nasdaq 100
|
VON
|
Call
|
150,76
|
150,77
|
7.710,00
|
1,43
|
endlos
|
7.554,34
| |
|
Nasdaq 100
|
UBSL
|
Call
|
15,02
|
15,03
|
7.623,54
|
1,43
|
endlos
|
7.623,54
| |
|
Nasdaq 100
|
scoge
|
Call
|
150,03
|
150,04
|
7.651,57
|
1,44
|
endlos
|
7.651,57
| |
|
Nasdaq 100
|
BNP
|
Call
|
150,01
|
150,02
|
7.646,23
|
1,44
|
endlos
|
7.646,23
| |
|
Nasdaq 100
|
VON
|
Call
|
149,70
|
149,71
|
7.676,75
|
1,44
|
endlos
|
7.676,75
| |
|
Nasdaq 100
|
scoge
|
Call
|
148,66
|
148,67
|
7.809,85
|
1,45
|
endlos
|
7.809,85
| |
|
Nasdaq 100
|
VON
|
Call
|
148,70
|
148,71
|
7.950,00
|
1,45
|
endlos
|
7.795,21
| |
|
Nasdaq 100
|
GS
|
Call
|
148,66
|
148,67
|
7.963,32
|
1,45
|
endlos
|
7.808,62
| |
|
Nasdaq 100
|
ING
|
Call
|
148,25
|
148,30
|
7.857,08
|
1,45
|
endlos
|
7.857,08
| |
|
Nasdaq 100
|
GS
|
Call
|
148,24
|
148,26
|
7.865,47
|
1,45
|
endlos
|
7.865,47
|
|