|
|
Nasdaq 100
|
BNPA
|
Call
|
204,38
|
0,00
|
370,00
|
1,02
|
endlos
|
338,83
| |
|
Nasdaq 100
|
GS
|
Call
|
198,85
|
198,86
|
981,71
|
1,04
|
endlos
|
981,71
| |
|
Nasdaq 100
|
GS
|
Call
|
192,78
|
192,79
|
1.693,91
|
1,08
|
endlos
|
1.660,70
| |
|
Nasdaq 100
|
BNP
|
Call
|
191,71
|
191,74
|
1.837,97
|
1,08
|
endlos
|
1.801,93
| |
|
Nasdaq 100
|
GS
|
Call
|
188,16
|
188,17
|
2.273,55
|
1,10
|
endlos
|
2.228,97
| |
|
Nasdaq 100
|
BNP
|
Call
|
182,58
|
182,61
|
2.916,99
|
1,14
|
endlos
|
2.859,80
| |
|
Nasdaq 100
|
ING
|
Call
|
180,50
|
180,55
|
3.125,93
|
1,15
|
endlos
|
3.125,93
| |
|
Nasdaq 100
|
CG
|
Call
|
180,13
|
0,00
|
3.506,00
|
1,15
|
endlos
|
3.487,36
| |
|
Nasdaq 100
|
VON
|
Call
|
0,00
|
0,00
|
3.378,49
|
1,17
|
endlos
|
3.378,49
| |
|
Nasdaq 100
|
GS
|
Call
|
176,85
|
176,86
|
3.601,89
|
1,17
|
endlos
|
3.531,27
| |
|
Nasdaq 100
|
VON
|
Call
|
171,25
|
171,30
|
4.265,18
|
1,21
|
endlos
|
4.181,13
| |
|
Nasdaq 100
|
ING
|
Call
|
169,35
|
169,40
|
4.415,53
|
1,22
|
endlos
|
4.415,53
| |
|
Nasdaq 100
|
BNP
|
Call
|
168,14
|
168,17
|
4.629,29
|
1,23
|
endlos
|
4.538,52
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
4.770,00
|
1,25
|
endlos
|
4.634,65
| |
|
Nasdaq 100
|
GS
|
Call
|
165,53
|
165,55
|
4.928,19
|
1,25
|
endlos
|
4.831,56
| |
|
Nasdaq 100
|
TUB
|
Call
|
0,00
|
0,00
|
4.850,54
|
1,26
|
endlos
|
4.850,54
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.100,00
|
1,26
|
endlos
|
4.947,00
| |
|
Nasdaq 100
|
GS
|
Call
|
163,64
|
163,65
|
5.037,54
|
1,27
|
endlos
|
5.037,54
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
5.312,47
|
1,29
|
endlos
|
5.312,47
| |
|
Nasdaq 100
|
BNP
|
Call
|
159,39
|
159,42
|
5.546,66
|
1,30
|
endlos
|
5.546,66
| |
|
Nasdaq 100
|
VON
|
Call
|
1.587,29
|
1.587,30
|
5.631,23
|
1,31
|
endlos
|
5.631,23
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
5.579,71
|
1,31
|
endlos
|
5.579,71
| |
|
Nasdaq 100
|
ING
|
Call
|
156,85
|
156,90
|
5.858,74
|
1,32
|
endlos
|
5.858,74
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Nasdaq 100
|
GS
|
Call
|
156,01
|
156,03
|
5.922,92
|
1,33
|
endlos
|
5.922,92
| |
|
Nasdaq 100
|
BNP
|
Call
|
154,38
|
154,41
|
6.132,41
|
1,34
|
endlos
|
6.132,41
| |
|
Nasdaq 100
|
UBSL
|
Call
|
15,41
|
15,42
|
6.070,49
|
1,35
|
endlos
|
6.070,49
| |
|
Nasdaq 100
|
BNP
|
Call
|
153,63
|
153,66
|
6.217,65
|
1,35
|
endlos
|
6.217,65
| |
|
Nasdaq 100
|
UBSL
|
Call
|
15,29
|
15,30
|
6.213,29
|
1,36
|
endlos
|
6.213,29
| |
|
Nasdaq 100
|
scoge
|
Call
|
152,48
|
152,49
|
6.528,95
|
1,36
|
endlos
|
6.352,86
| |
|
Nasdaq 100
|
scoge
|
Call
|
152,15
|
152,16
|
6.396,81
|
1,36
|
endlos
|
6.396,81
| |
|
Nasdaq 100
|
UBSL
|
Call
|
15,16
|
15,17
|
6.357,69
|
1,37
|
endlos
|
6.357,69
| |
|
Nasdaq 100
|
BNP
|
Call
|
151,42
|
151,45
|
6.469,52
|
1,37
|
endlos
|
6.469,52
| |
|
Nasdaq 100
|
scoge
|
Call
|
150,99
|
151,00
|
6.686,95
|
1,37
|
endlos
|
6.506,76
| |
|
Nasdaq 100
|
GS
|
Call
|
150,71
|
150,73
|
6.683,84
|
1,38
|
endlos
|
6.552,78
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.546,89
|
1,38
|
endlos
|
6.546,89
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
6.573,23
|
1,38
|
endlos
|
6.573,23
| |
|
Nasdaq 100
|
scoge
|
Call
|
0,00
|
0,00
|
6.875,95
|
1,39
|
endlos
|
6.690,68
| |
|
Nasdaq 100
|
TUB
|
Call
|
0,00
|
0,00
|
6.708,87
|
1,39
|
endlos
|
6.708,87
| |
|
Nasdaq 100
|
UBSL
|
Call
|
14,84
|
14,85
|
6.734,55
|
1,40
|
endlos
|
6.734,55
| |
|
Nasdaq 100
|
MSI
|
Call
|
147,62
|
147,63
|
7.002,34
|
1,40
|
endlos
|
6.865,03
| |
|
Nasdaq 100
|
ING
|
Call
|
0,00
|
0,00
|
6.821,17
|
1,41
|
endlos
|
6.821,17
| |
|
Nasdaq 100
|
BNP
|
Call
|
146,99
|
147,02
|
6.989,76
|
1,41
|
endlos
|
6.989,76
| |
|
Nasdaq 100
|
BNP
|
Call
|
14,68
|
14,71
|
7.006,13
|
1,41
|
endlos
|
7.006,13
| |
|
Nasdaq 100
|
VON
|
Call
|
146,88
|
146,93
|
7.150,00
|
1,41
|
endlos
|
7.005,83
| |
|
Nasdaq 100
|
BNP
|
Call
|
0,00
|
0,00
|
6.972,98
|
1,41
|
endlos
|
6.972,98
| |
|
Nasdaq 100
|
BNP
|
Call
|
146,41
|
146,44
|
7.056,13
|
1,42
|
endlos
|
7.056,13
| |
|
Nasdaq 100
|
UBSL
|
Call
|
0,00
|
0,00
|
6.970,43
|
1,42
|
endlos
|
6.970,43
| |
|
Nasdaq 100
|
JPMBV
|
Call
|
146,23
|
146,24
|
7.137,00
|
1,42
|
endlos
|
7.065,54
|
|