|
|
Procter & Gamble
|
GS
|
Call
|
11,50
|
11,51
|
23,13
|
1,17
|
endlos
|
23,13
| |
|
Procter & Gamble
|
GS
|
Call
|
11,13
|
11,14
|
27,87
|
1,21
|
endlos
|
27,37
| |
|
Procter & Gamble
|
scoge
|
Call
|
10,58
|
10,60
|
33,50
|
1,27
|
endlos
|
33,50
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
35,45
|
1,28
|
endlos
|
34,45
| |
|
Procter & Gamble
|
MSI
|
Call
|
8,50
|
8,51
|
61,39
|
1,58
|
endlos
|
57,93
| |
|
Procter & Gamble
|
scoge
|
Call
|
8,39
|
8,41
|
58,97
|
1,60
|
endlos
|
58,97
| |
|
Procter & Gamble
|
TUB
|
Call
|
7,91
|
0,00
|
64,29
|
1,70
|
endlos
|
64,29
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
65,84
|
1,71
|
endlos
|
65,84
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,79
|
7,80
|
66,07
|
1,72
|
endlos
|
66,07
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,77
|
7,78
|
66,60
|
1,73
|
endlos
|
66,60
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,67
|
7,68
|
67,16
|
1,75
|
endlos
|
67,16
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
71,26
|
1,82
|
endlos
|
71,26
| |
|
Procter & Gamble
|
GS
|
Call
|
7,30
|
7,31
|
73,31
|
1,84
|
endlos
|
71,98
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,26
|
7,27
|
72,41
|
1,85
|
endlos
|
72,41
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,21
|
7,22
|
72,96
|
1,86
|
endlos
|
72,96
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,18
|
7,19
|
73,50
|
1,87
|
endlos
|
73,50
| |
|
Procter & Gamble
|
GS
|
Call
|
7,14
|
7,15
|
73,52
|
1,88
|
endlos
|
73,52
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,10
|
7,11
|
74,11
|
1,89
|
endlos
|
74,11
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
75,35
|
1,91
|
endlos
|
75,35
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,89
|
6,90
|
81,25
|
1,95
|
endlos
|
76,72
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
77,97
|
1,97
|
endlos
|
77,97
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,75
|
6,76
|
78,21
|
1,99
|
endlos
|
78,21
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,73
|
6,74
|
78,75
|
2,00
|
endlos
|
78,75
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,67
|
6,68
|
84,10
|
2,01
|
endlos
|
79,35
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,65
|
6,66
|
79,28
|
2,02
|
endlos
|
79,28
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Procter & Gamble
|
MSI
|
Call
|
6,63
|
6,64
|
79,83
|
2,03
|
endlos
|
79,83
| |
|
Procter & Gamble
|
DZ
|
Call
|
6,58
|
6,62
|
84,05
|
2,04
|
endlos
|
79,99
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,58
|
6,59
|
80,40
|
2,04
|
endlos
|
80,40
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,52
|
6,53
|
80,86
|
2,06
|
endlos
|
80,86
| |
|
Procter & Gamble
|
BNP
|
Call
|
6,45
|
6,46
|
81,83
|
2,08
|
endlos
|
81,83
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,43
|
6,44
|
87,04
|
2,09
|
endlos
|
82,13
| |
|
Procter & Gamble
|
BNP
|
Call
|
0,00
|
0,00
|
87,82
|
2,09
|
endlos
|
81,31
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
82,78
|
2,10
|
endlos
|
82,78
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,38
|
6,40
|
82,41
|
2,10
|
endlos
|
82,41
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,34
|
6,35
|
82,95
|
2,12
|
endlos
|
82,95
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,23
|
6,24
|
84,73
|
2,16
|
endlos
|
84,73
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,21
|
6,23
|
84,19
|
2,16
|
endlos
|
84,19
| |
|
Procter & Gamble
|
DZ
|
Call
|
6,20
|
6,24
|
84,25
|
2,16
|
endlos
|
84,25
| |
|
Procter & Gamble
|
scoge
|
Call
|
6,20
|
6,22
|
84,43
|
2,16
|
endlos
|
84,43
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,18
|
6,19
|
90,16
|
2,17
|
endlos
|
85,09
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,17
|
6,18
|
85,29
|
2,18
|
endlos
|
85,29
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
85,69
|
2,19
|
endlos
|
85,69
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,12
|
6,13
|
85,87
|
2,19
|
endlos
|
85,87
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,05
|
6,06
|
86,46
|
2,22
|
endlos
|
86,46
| |
|
Procter & Gamble
|
GS
|
Call
|
6,04
|
6,05
|
88,27
|
2,22
|
endlos
|
86,67
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
91,64
|
2,26
|
endlos
|
87,21
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,94
|
5,95
|
92,71
|
2,26
|
endlos
|
87,48
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,91
|
5,92
|
88,20
|
2,27
|
endlos
|
88,20
| |
|
Procter & Gamble
|
GS
|
Call
|
5,89
|
5,90
|
88,48
|
2,28
|
endlos
|
88,48
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
88,88
|
2,29
|
endlos
|
88,88
|
|