|
|
Procter & Gamble
|
GS
|
Call
|
11,26
|
11,33
|
23,14
|
1,17
|
endlos
|
23,14
| |
|
Procter & Gamble
|
GS
|
Call
|
10,90
|
10,97
|
27,87
|
1,21
|
endlos
|
27,38
| |
|
Procter & Gamble
|
scoge
|
Call
|
10,38
|
10,40
|
33,51
|
1,28
|
endlos
|
33,51
| |
|
Procter & Gamble
|
scoge
|
Call
|
10,26
|
10,28
|
35,45
|
1,29
|
endlos
|
34,47
| |
|
Procter & Gamble
|
MSI
|
Call
|
8,24
|
8,28
|
61,39
|
1,61
|
endlos
|
57,95
| |
|
Procter & Gamble
|
scoge
|
Call
|
8,17
|
8,19
|
58,99
|
1,62
|
endlos
|
58,99
| |
|
Procter & Gamble
|
TUB
|
Call
|
7,64
|
0,00
|
64,31
|
1,73
|
endlos
|
64,31
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
65,86
|
1,73
|
endlos
|
65,86
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,56
|
7,58
|
66,10
|
1,75
|
endlos
|
66,10
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,49
|
7,53
|
66,63
|
1,77
|
endlos
|
66,63
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,45
|
7,49
|
67,19
|
1,78
|
endlos
|
67,19
| |
|
Procter & Gamble
|
UBSL
|
Call
|
7,15
|
7,17
|
71,29
|
1,85
|
endlos
|
71,29
| |
|
Procter & Gamble
|
GS
|
Call
|
7,03
|
7,10
|
73,31
|
1,88
|
endlos
|
72,01
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,99
|
7,03
|
72,44
|
1,89
|
endlos
|
72,44
| |
|
Procter & Gamble
|
GS
|
Call
|
6,92
|
6,99
|
73,55
|
1,91
|
endlos
|
73,55
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,93
|
6,97
|
72,98
|
1,91
|
endlos
|
72,98
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,89
|
6,93
|
73,54
|
1,91
|
endlos
|
73,54
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,83
|
6,90
|
74,13
|
1,93
|
endlos
|
74,13
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,71
|
6,74
|
75,38
|
1,96
|
endlos
|
75,38
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,61
|
6,65
|
81,25
|
1,99
|
endlos
|
76,76
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,56
|
6,59
|
78,01
|
2,02
|
endlos
|
78,01
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,49
|
6,53
|
78,25
|
2,04
|
endlos
|
78,25
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,43
|
6,48
|
78,79
|
2,06
|
endlos
|
78,79
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,40
|
6,44
|
79,32
|
2,07
|
endlos
|
79,32
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,37
|
6,42
|
84,10
|
2,07
|
endlos
|
79,39
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Procter & Gamble
|
MSI
|
Call
|
6,35
|
6,37
|
79,87
|
2,08
|
endlos
|
79,87
| |
|
Procter & Gamble
|
DZ
|
Call
|
6,35
|
6,37
|
84,05
|
2,09
|
endlos
|
80,02
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,30
|
6,34
|
80,43
|
2,10
|
endlos
|
80,43
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,29
|
6,32
|
80,90
|
2,10
|
endlos
|
80,90
| |
|
Procter & Gamble
|
BNP
|
Call
|
6,25
|
6,29
|
81,84
|
2,12
|
endlos
|
81,84
| |
|
Procter & Gamble
|
BNP
|
Call
|
6,22
|
6,26
|
87,85
|
2,13
|
endlos
|
81,35
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,14
|
6,18
|
87,04
|
2,15
|
endlos
|
82,17
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,13
|
6,16
|
82,82
|
2,16
|
endlos
|
82,82
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,12
|
6,17
|
82,43
|
2,16
|
endlos
|
82,43
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,07
|
6,11
|
82,96
|
2,18
|
endlos
|
82,96
| |
|
Procter & Gamble
|
DZ
|
Call
|
5,98
|
6,00
|
84,29
|
2,22
|
endlos
|
84,29
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,96
|
6,00
|
84,23
|
2,22
|
endlos
|
84,23
| |
|
Procter & Gamble
|
scoge
|
Call
|
5,96
|
5,98
|
84,47
|
2,22
|
endlos
|
84,47
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,91
|
5,95
|
84,77
|
2,23
|
endlos
|
84,77
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,87
|
5,93
|
90,16
|
2,25
|
endlos
|
85,11
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,88
|
5,91
|
85,31
|
2,25
|
endlos
|
85,31
| |
|
Procter & Gamble
|
UBSL
|
Call
|
5,85
|
5,87
|
85,72
|
2,26
|
endlos
|
85,72
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,81
|
5,87
|
85,89
|
2,26
|
endlos
|
85,89
| |
|
Procter & Gamble
|
GS
|
Call
|
5,76
|
5,83
|
88,27
|
2,29
|
endlos
|
86,71
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,77
|
5,81
|
86,50
|
2,29
|
endlos
|
86,50
| |
|
Procter & Gamble
|
DZ
|
Call
|
5,74
|
5,76
|
91,64
|
2,31
|
endlos
|
87,25
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,67
|
5,72
|
92,71
|
2,33
|
endlos
|
87,52
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,62
|
5,66
|
88,23
|
2,35
|
endlos
|
88,23
| |
|
Procter & Gamble
|
GS
|
Call
|
5,60
|
5,67
|
88,52
|
2,35
|
endlos
|
88,52
| |
|
Procter & Gamble
|
UBSL
|
Call
|
5,61
|
5,64
|
88,92
|
2,36
|
endlos
|
88,92
|
|