|
|
Procter & Gamble
|
GS
|
Call
|
11,50
|
11,51
|
23,13
|
1,17
|
endlos
|
23,13
| |
|
Procter & Gamble
|
GS
|
Call
|
11,07
|
11,22
|
27,87
|
1,21
|
endlos
|
27,38
| |
|
Procter & Gamble
|
scoge
|
Call
|
10,56
|
10,58
|
33,51
|
1,27
|
endlos
|
33,51
| |
|
Procter & Gamble
|
scoge
|
Call
|
10,45
|
10,47
|
35,45
|
1,28
|
endlos
|
34,46
| |
|
Procter & Gamble
|
MSI
|
Call
|
8,44
|
8,50
|
61,39
|
1,58
|
endlos
|
57,94
| |
|
Procter & Gamble
|
scoge
|
Call
|
8,37
|
8,39
|
58,98
|
1,60
|
endlos
|
58,98
| |
|
Procter & Gamble
|
TUB
|
Call
|
7,89
|
0,00
|
64,30
|
1,70
|
endlos
|
64,30
| |
|
Procter & Gamble
|
UBSL
|
Call
|
7,77
|
7,79
|
65,85
|
1,72
|
endlos
|
65,85
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,75
|
7,81
|
66,08
|
1,72
|
endlos
|
66,08
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,70
|
7,76
|
66,61
|
1,74
|
endlos
|
66,61
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,65
|
7,68
|
67,17
|
1,75
|
endlos
|
67,17
| |
|
Procter & Gamble
|
UBSL
|
Call
|
7,30
|
7,33
|
71,28
|
1,83
|
endlos
|
71,28
| |
|
Procter & Gamble
|
GS
|
Call
|
7,25
|
7,32
|
73,31
|
1,84
|
endlos
|
72,00
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,20
|
7,26
|
72,42
|
1,86
|
endlos
|
72,42
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,14
|
7,17
|
72,96
|
1,87
|
endlos
|
72,96
| |
|
Procter & Gamble
|
GS
|
Call
|
7,10
|
7,17
|
73,53
|
1,88
|
endlos
|
73,53
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,10
|
7,14
|
73,52
|
1,88
|
endlos
|
73,52
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,05
|
7,08
|
74,11
|
1,90
|
endlos
|
74,11
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,95
|
6,98
|
75,36
|
1,93
|
endlos
|
75,36
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,83
|
6,85
|
81,25
|
1,96
|
endlos
|
76,74
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,72
|
6,75
|
77,99
|
1,99
|
endlos
|
77,99
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,70
|
6,76
|
78,23
|
1,99
|
endlos
|
78,23
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,64
|
6,69
|
78,77
|
2,02
|
endlos
|
78,77
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,61
|
6,65
|
79,30
|
2,02
|
endlos
|
79,30
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,60
|
6,62
|
84,10
|
2,03
|
endlos
|
79,37
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Procter & Gamble
|
DZ
|
Call
|
6,57
|
6,60
|
84,05
|
2,04
|
endlos
|
80,01
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,55
|
6,60
|
79,85
|
2,04
|
endlos
|
79,85
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,51
|
6,54
|
80,41
|
2,06
|
endlos
|
80,41
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,46
|
6,49
|
80,88
|
2,07
|
endlos
|
80,88
| |
|
Procter & Gamble
|
BNP
|
Call
|
6,44
|
6,48
|
81,83
|
2,08
|
endlos
|
81,83
| |
|
Procter & Gamble
|
BNP
|
Call
|
6,44
|
6,48
|
87,83
|
2,08
|
endlos
|
81,33
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,34
|
6,38
|
82,41
|
2,11
|
endlos
|
82,41
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,34
|
6,38
|
87,04
|
2,11
|
endlos
|
82,15
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,29
|
6,35
|
82,95
|
2,13
|
endlos
|
82,95
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,30
|
6,33
|
82,80
|
2,13
|
endlos
|
82,80
| |
|
Procter & Gamble
|
DZ
|
Call
|
6,20
|
6,23
|
84,27
|
2,16
|
endlos
|
84,27
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,18
|
6,21
|
84,21
|
2,17
|
endlos
|
84,21
| |
|
Procter & Gamble
|
scoge
|
Call
|
6,17
|
6,19
|
84,45
|
2,17
|
endlos
|
84,45
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,13
|
6,17
|
84,75
|
2,18
|
endlos
|
84,75
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,10
|
6,15
|
90,16
|
2,19
|
endlos
|
85,09
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,09
|
6,12
|
85,29
|
2,20
|
endlos
|
85,29
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,06
|
6,08
|
85,71
|
2,21
|
endlos
|
85,71
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,03
|
6,08
|
85,87
|
2,22
|
endlos
|
85,87
| |
|
Procter & Gamble
|
GS
|
Call
|
5,96
|
6,03
|
88,27
|
2,24
|
endlos
|
86,69
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,97
|
6,02
|
86,48
|
2,24
|
endlos
|
86,48
| |
|
Procter & Gamble
|
DZ
|
Call
|
5,93
|
5,96
|
91,64
|
2,26
|
endlos
|
87,23
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,89
|
5,93
|
92,71
|
2,27
|
endlos
|
87,50
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,82
|
5,88
|
88,22
|
2,30
|
endlos
|
88,22
| |
|
Procter & Gamble
|
GS
|
Call
|
5,81
|
5,88
|
88,50
|
2,30
|
endlos
|
88,50
| |
|
Procter & Gamble
|
scoge
|
Call
|
5,81
|
5,83
|
90,70
|
2,30
|
endlos
|
88,18
|
|