|
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
1,57
|
1,01
|
endlos
|
1,57
| |
|
Silber
|
ING
|
Call
|
54,79
|
54,80
|
4,86
|
1,07
|
endlos
|
4,86
| |
|
Silber
|
GS
|
Call
|
54,39
|
54,40
|
5,03
|
1,08
|
endlos
|
5,03
| |
|
Silber
|
ING
|
Call
|
53,92
|
53,93
|
5,86
|
1,09
|
endlos
|
5,86
| |
|
Silber
|
GS
|
Call
|
53,88
|
53,89
|
5,65
|
1,09
|
endlos
|
5,65
| |
|
Silber
|
GS
|
Call
|
53,78
|
53,79
|
5,75
|
1,09
|
endlos
|
5,75
| |
|
Silber
|
GS
|
Call
|
53,62
|
53,63
|
5,93
|
1,10
|
endlos
|
5,93
| |
|
Silber
|
GS
|
Call
|
53,03
|
53,04
|
6,66
|
1,11
|
endlos
|
6,66
| |
|
Silber
|
ING
|
Call
|
52,99
|
53,00
|
6,87
|
1,11
|
endlos
|
6,87
| |
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
6,79
|
1,11
|
endlos
|
6,79
| |
|
Silber
|
ING
|
Call
|
52,67
|
52,68
|
7,30
|
1,12
|
endlos
|
7,30
| |
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
7,19
|
1,12
|
endlos
|
7,19
| |
|
Silber
|
ING
|
Call
|
52,31
|
52,32
|
7,73
|
1,12
|
endlos
|
7,73
| |
|
Silber
|
CG
|
Call
|
51,62
|
0,00
|
12,88
|
1,14
|
endlos
|
12,88
| |
|
Silber
|
TUB
|
Call
|
51,53
|
0,00
|
8,38
|
1,14
|
endlos
|
8,38
| |
|
Silber
|
ING
|
Call
|
51,44
|
51,45
|
8,74
|
1,14
|
endlos
|
8,74
| |
|
Silber
|
MSI
|
Call
|
51,31
|
0,00
|
9,11
|
1,15
|
endlos
|
8,67
| |
|
Silber
|
VON
|
Call
|
0,00
|
0,00
|
47,06
|
1,15
|
endlos
|
47,06
| |
|
Silber
|
ING
|
Call
|
50,32
|
50,33
|
10,03
|
1,17
|
endlos
|
10,03
| |
|
Silber
|
MSI
|
Call
|
50,23
|
0,00
|
10,05
|
1,17
|
endlos
|
10,05
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
11,92
|
1,18
|
endlos
|
11,36
| |
|
Silber
|
GS
|
Call
|
49,85
|
49,86
|
10,42
|
1,18
|
endlos
|
10,42
| |
|
Silber
|
ING
|
Call
|
49,82
|
49,83
|
10,61
|
1,18
|
endlos
|
10,61
| |
|
Silber
|
MSI
|
Call
|
49,79
|
49,81
|
11,10
|
1,18
|
endlos
|
10,57
| |
|
Silber
|
BNP
|
Call
|
49,68
|
49,71
|
10,61
|
1,18
|
endlos
|
10,61
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
12,31
|
1,18
|
endlos
|
11,73
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
12,04
|
1,19
|
endlos
|
12,04
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
11,92
|
1,19
|
endlos
|
11,92
| |
|
Silber
|
MSI
|
Call
|
49,42
|
0,00
|
10,93
|
1,19
|
endlos
|
10,93
| |
|
Silber
|
BNPA
|
Call
|
0,00
|
0,00
|
11,50
|
1,19
|
endlos
|
10,94
| |
|
Silber
|
ING
|
Call
|
49,32
|
49,33
|
11,18
|
1,19
|
endlos
|
11,18
| |
|
Silber
|
MSI
|
Call
|
49,22
|
49,24
|
11,20
|
1,19
|
endlos
|
11,20
| |
|
Silber
|
BNP
|
Call
|
49,18
|
49,21
|
11,45
|
1,20
|
endlos
|
11,12
| |
|
Silber
|
ING
|
Call
|
49,20
|
49,21
|
11,33
|
1,20
|
endlos
|
11,33
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
12,31
|
1,20
|
endlos
|
12,31
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
12,72
|
1,20
|
endlos
|
12,12
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
13,01
|
1,20
|
endlos
|
12,39
| |
|
Silber
|
GS
|
Call
|
49,05
|
49,06
|
11,19
|
1,20
|
endlos
|
11,19
| |
|
Silber
|
MSI
|
Call
|
49,05
|
0,00
|
11,89
|
1,20
|
endlos
|
11,32
| |
|
Silber
|
GS
|
Call
|
49,03
|
49,04
|
11,30
|
1,20
|
endlos
|
11,30
| |
|
Silber
|
BNP
|
Call
|
48,93
|
48,96
|
11,46
|
1,20
|
endlos
|
11,46
| |
|
Silber
|
MSI
|
Call
|
48,78
|
48,80
|
11,91
|
1,20
|
endlos
|
11,91
| |
|
Silber
|
GS
|
Call
|
48,83
|
48,84
|
11,49
|
1,20
|
endlos
|
11,49
| |
|
Silber
|
MSI
|
Call
|
48,79
|
0,00
|
12,22
|
1,21
|
endlos
|
11,63
| |
|
Silber
|
ING
|
Call
|
48,68
|
48,69
|
11,99
|
1,21
|
endlos
|
11,99
| |
|
Silber
|
ING
|
Call
|
48,70
|
48,71
|
11,90
|
1,21
|
endlos
|
11,90
| |
|
Silber
|
GS
|
Call
|
48,63
|
48,64
|
11,72
|
1,21
|
endlos
|
11,72
| |
|
Silber
|
GS
|
Call
|
48,52
|
48,53
|
11,86
|
1,21
|
endlos
|
11,86
| |
|
Silber
|
CG
|
Call
|
48,45
|
0,00
|
17,30
|
1,21
|
endlos
|
16,52
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
13,73
|
1,21
|
endlos
|
13,08
|
|