|
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
1,57
|
1,01
|
endlos
|
1,57
| |
|
Silber
|
ING
|
Call
|
58,91
|
58,92
|
4,86
|
1,07
|
endlos
|
4,86
| |
|
Silber
|
GS
|
Call
|
58,47
|
58,48
|
5,03
|
1,08
|
endlos
|
5,03
| |
|
Silber
|
GS
|
Call
|
57,84
|
57,85
|
5,75
|
1,08
|
endlos
|
5,75
| |
|
Silber
|
GS
|
Call
|
57,77
|
57,78
|
5,65
|
1,09
|
endlos
|
5,65
| |
|
Silber
|
GS
|
Call
|
57,61
|
57,62
|
5,93
|
1,09
|
endlos
|
5,93
| |
|
Silber
|
GS
|
Call
|
56,95
|
56,96
|
6,66
|
1,10
|
endlos
|
6,66
| |
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
6,79
|
1,10
|
endlos
|
6,79
| |
|
Silber
|
ING
|
Call
|
0,00
|
0,00
|
5,86
|
1,10
|
endlos
|
5,86
| |
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
7,19
|
1,11
|
endlos
|
7,19
| |
|
Silber
|
ING
|
Call
|
56,43
|
56,44
|
7,73
|
1,11
|
endlos
|
7,73
| |
|
Silber
|
ING
|
Call
|
0,00
|
0,00
|
6,87
|
1,12
|
endlos
|
6,87
| |
|
Silber
|
ING
|
Call
|
55,56
|
55,57
|
8,74
|
1,13
|
endlos
|
8,74
| |
|
Silber
|
ING
|
Call
|
0,00
|
0,00
|
7,30
|
1,13
|
endlos
|
7,30
| |
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
8,38
|
1,13
|
endlos
|
8,38
| |
|
Silber
|
MSI
|
Call
|
55,28
|
0,00
|
9,07
|
1,14
|
endlos
|
8,67
| |
|
Silber
|
MSI
|
Call
|
53,96
|
0,00
|
10,05
|
1,17
|
endlos
|
10,05
| |
|
Silber
|
GS
|
Call
|
53,75
|
53,76
|
10,42
|
1,17
|
endlos
|
10,42
| |
|
Silber
|
BNP
|
Call
|
53,69
|
53,72
|
10,61
|
1,17
|
endlos
|
10,61
| |
|
Silber
|
MSI
|
Call
|
53,54
|
53,56
|
11,07
|
1,17
|
endlos
|
10,56
| |
|
Silber
|
BNPA
|
Call
|
53,24
|
53,27
|
11,50
|
1,18
|
endlos
|
10,94
| |
|
Silber
|
MSI
|
Call
|
53,28
|
0,00
|
10,92
|
1,18
|
endlos
|
10,92
| |
|
Silber
|
BNP
|
Call
|
53,23
|
53,26
|
11,44
|
1,18
|
endlos
|
11,11
| |
|
Silber
|
GS
|
Call
|
53,16
|
53,17
|
11,19
|
1,18
|
endlos
|
11,19
| |
|
Silber
|
ING
|
Call
|
0,00
|
0,00
|
10,03
|
1,18
|
endlos
|
10,03
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Silber
|
MSI
|
Call
|
53,12
|
53,14
|
11,20
|
1,18
|
endlos
|
11,20
| |
|
Silber
|
MSI
|
Call
|
53,04
|
0,00
|
11,83
|
1,19
|
endlos
|
11,31
| |
|
Silber
|
GS
|
Call
|
52,88
|
52,89
|
11,49
|
1,19
|
endlos
|
11,49
| |
|
Silber
|
GS
|
Call
|
52,97
|
52,98
|
11,30
|
1,19
|
endlos
|
11,30
| |
|
Silber
|
BNP
|
Call
|
52,94
|
52,97
|
11,45
|
1,19
|
endlos
|
11,45
| |
|
Silber
|
MSI
|
Call
|
52,80
|
0,00
|
12,15
|
1,19
|
endlos
|
11,62
| |
|
Silber
|
GS
|
Call
|
52,71
|
52,72
|
11,72
|
1,19
|
endlos
|
11,72
| |
|
Silber
|
ING
|
Call
|
0,00
|
0,00
|
10,61
|
1,20
|
endlos
|
10,61
| |
|
Silber
|
MSI
|
Call
|
52,47
|
52,49
|
11,90
|
1,20
|
endlos
|
11,90
| |
|
Silber
|
GS
|
Call
|
52,47
|
52,48
|
11,85
|
1,20
|
endlos
|
11,85
| |
|
Silber
|
ING
|
Call
|
0,00
|
0,00
|
11,33
|
1,20
|
endlos
|
11,33
| |
|
Silber
|
ING
|
Call
|
0,00
|
0,00
|
11,18
|
1,20
|
endlos
|
11,18
| |
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
12,17
|
1,20
|
endlos
|
12,17
| |
|
Silber
|
GS
|
Call
|
52,08
|
52,09
|
12,52
|
1,21
|
endlos
|
12,52
| |
|
Silber
|
BNP
|
Call
|
51,99
|
52,02
|
12,91
|
1,21
|
endlos
|
12,53
| |
|
Silber
|
GS
|
Call
|
51,92
|
51,93
|
12,70
|
1,21
|
endlos
|
12,70
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
11,92
|
1,21
|
endlos
|
11,35
| |
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
12,60
|
1,21
|
endlos
|
12,60
| |
|
Silber
|
GS
|
Call
|
51,76
|
51,77
|
13,20
|
1,21
|
endlos
|
12,77
| |
|
Silber
|
GS
|
Call
|
51,74
|
51,75
|
12,88
|
1,21
|
endlos
|
12,88
| |
|
Silber
|
BNP
|
Call
|
51,66
|
51,69
|
12,95
|
1,22
|
endlos
|
12,95
| |
|
Silber
|
MSI
|
Call
|
51,52
|
51,54
|
13,69
|
1,22
|
endlos
|
13,07
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
12,31
|
1,22
|
endlos
|
11,73
| |
|
Silber
|
JPMBV
|
Call
|
51,59
|
51,61
|
13,46
|
1,22
|
endlos
|
13,19
| |
|
Silber
|
GS
|
Call
|
51,38
|
51,39
|
13,23
|
1,22
|
endlos
|
13,23
|
|