|
|
Silber
|
TUB
|
Call
|
73,55
|
0,00
|
1,56
|
1,00
|
endlos
|
1,56
| |
|
Silber
|
ING
|
Call
|
69,78
|
69,79
|
4,85
|
1,06
|
endlos
|
4,85
| |
|
Silber
|
GS
|
Call
|
69,42
|
69,43
|
5,02
|
1,06
|
endlos
|
5,02
| |
|
Silber
|
ING
|
Call
|
68,90
|
68,91
|
5,85
|
1,07
|
endlos
|
5,85
| |
|
Silber
|
GS
|
Call
|
68,85
|
68,86
|
5,64
|
1,07
|
endlos
|
5,64
| |
|
Silber
|
GS
|
Call
|
68,78
|
68,79
|
5,74
|
1,07
|
endlos
|
5,74
| |
|
Silber
|
GS
|
Call
|
68,65
|
68,66
|
5,92
|
1,07
|
endlos
|
5,92
| |
|
Silber
|
GS
|
Call
|
68,12
|
68,13
|
6,65
|
1,08
|
endlos
|
6,65
| |
|
Silber
|
ING
|
Call
|
68,04
|
68,05
|
6,86
|
1,08
|
endlos
|
6,86
| |
|
Silber
|
TUB
|
Call
|
6,79
|
0,00
|
6,78
|
1,09
|
endlos
|
6,78
| |
|
Silber
|
ING
|
Call
|
67,66
|
67,67
|
7,29
|
1,09
|
endlos
|
7,29
| |
|
Silber
|
TUB
|
Call
|
67,50
|
0,00
|
7,18
|
1,09
|
endlos
|
7,18
| |
|
Silber
|
ING
|
Call
|
67,30
|
67,31
|
7,72
|
1,10
|
endlos
|
7,72
| |
|
Silber
|
TUB
|
Call
|
66,56
|
0,00
|
8,37
|
1,11
|
endlos
|
8,37
| |
|
Silber
|
ING
|
Call
|
66,41
|
66,42
|
8,72
|
1,11
|
endlos
|
8,72
| |
|
Silber
|
MSI
|
Call
|
66,37
|
0,00
|
9,07
|
1,11
|
endlos
|
8,65
| |
|
Silber
|
ING
|
Call
|
65,32
|
65,33
|
10,02
|
1,13
|
endlos
|
10,02
| |
|
Silber
|
GS
|
Call
|
64,70
|
64,71
|
10,40
|
1,13
|
endlos
|
10,40
| |
|
Silber
|
ING
|
Call
|
64,80
|
64,81
|
10,59
|
1,14
|
endlos
|
10,59
| |
|
Silber
|
MSI
|
Call
|
64,85
|
0,00
|
10,04
|
1,14
|
endlos
|
10,04
| |
|
Silber
|
MSI
|
Call
|
64,63
|
64,65
|
11,07
|
1,14
|
endlos
|
10,54
| |
|
Silber
|
BNP
|
Call
|
64,49
|
64,53
|
10,59
|
1,14
|
endlos
|
10,59
| |
|
Silber
|
MSI
|
Call
|
64,52
|
0,00
|
10,90
|
1,14
|
endlos
|
10,90
| |
|
Silber
|
ING
|
Call
|
64,33
|
64,34
|
11,17
|
1,15
|
endlos
|
11,17
| |
|
Silber
|
BNPA
|
Call
|
64,37
|
64,41
|
11,50
|
1,15
|
endlos
|
10,92
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Silber
|
BNP
|
Call
|
64,07
|
64,11
|
11,42
|
1,15
|
endlos
|
11,09
| |
|
Silber
|
ING
|
Call
|
64,20
|
64,21
|
11,31
|
1,15
|
endlos
|
11,31
| |
|
Silber
|
GS
|
Call
|
64,18
|
64,19
|
11,17
|
1,15
|
endlos
|
11,17
| |
|
Silber
|
MSI
|
Call
|
64,00
|
64,02
|
11,18
|
1,15
|
endlos
|
11,18
| |
|
Silber
|
UBSL
|
Call
|
63,93
|
63,97
|
11,90
|
1,15
|
endlos
|
11,33
| |
|
Silber
|
BNP
|
Call
|
63,78
|
63,82
|
11,43
|
1,15
|
endlos
|
11,43
| |
|
Silber
|
GS
|
Call
|
63,84
|
63,85
|
11,47
|
1,15
|
endlos
|
11,47
| |
|
Silber
|
MSI
|
Call
|
63,91
|
0,00
|
11,83
|
1,15
|
endlos
|
11,30
| |
|
Silber
|
GS
|
Call
|
63,78
|
63,79
|
11,28
|
1,16
|
endlos
|
11,28
| |
|
Silber
|
MSI
|
Call
|
63,81
|
0,00
|
12,15
|
1,16
|
endlos
|
11,60
| |
|
Silber
|
ING
|
Call
|
63,71
|
63,72
|
11,88
|
1,16
|
endlos
|
11,88
| |
|
Silber
|
GS
|
Call
|
63,69
|
63,70
|
11,83
|
1,16
|
endlos
|
11,83
| |
|
Silber
|
ING
|
Call
|
63,52
|
63,53
|
11,97
|
1,16
|
endlos
|
11,97
| |
|
Silber
|
UBSL
|
Call
|
63,38
|
63,42
|
12,29
|
1,16
|
endlos
|
11,70
| |
|
Silber
|
GS
|
Call
|
63,63
|
63,64
|
11,70
|
1,16
|
endlos
|
11,70
| |
|
Silber
|
UBSL
|
Call
|
63,48
|
63,52
|
11,90
|
1,16
|
endlos
|
11,90
| |
|
Silber
|
MSI
|
Call
|
63,42
|
63,44
|
11,87
|
1,16
|
endlos
|
11,87
| |
|
Silber
|
UBSL
|
Call
|
63,18
|
63,21
|
12,01
|
1,16
|
endlos
|
12,01
| |
|
Silber
|
UBSL
|
Call
|
63,11
|
63,14
|
12,70
|
1,17
|
endlos
|
12,09
| |
|
Silber
|
TUB
|
Call
|
6,32
|
0,00
|
12,16
|
1,17
|
endlos
|
12,16
| |
|
Silber
|
CG
|
Call
|
63,04
|
0,00
|
12,85
|
1,17
|
endlos
|
12,85
| |
|
Silber
|
UBSL
|
Call
|
62,94
|
62,98
|
12,28
|
1,17
|
endlos
|
12,28
| |
|
Silber
|
UBSL
|
Call
|
63,10
|
63,13
|
12,99
|
1,17
|
endlos
|
12,37
| |
|
Silber
|
GS
|
Call
|
62,74
|
62,75
|
13,20
|
1,17
|
endlos
|
12,74
| |
|
Silber
|
GS
|
Call
|
62,92
|
62,93
|
12,49
|
1,17
|
endlos
|
12,49
|
|