|
|
Silber
|
TUB
|
Call
|
58,90
|
0,00
|
1,57
|
1,00
|
endlos
|
1,57
| |
|
Silber
|
GS
|
Call
|
56,72
|
56,73
|
5,65
|
1,04
|
endlos
|
5,65
| |
|
Silber
|
ING
|
Call
|
55,17
|
55,18
|
4,86
|
1,07
|
endlos
|
4,86
| |
|
Silber
|
ING
|
Call
|
54,44
|
54,45
|
5,86
|
1,09
|
endlos
|
5,86
| |
|
Silber
|
GS
|
Call
|
54,00
|
54,01
|
5,03
|
1,10
|
endlos
|
5,03
| |
|
Silber
|
ING
|
Call
|
53,33
|
53,34
|
6,87
|
1,11
|
endlos
|
6,87
| |
|
Silber
|
ING
|
Call
|
53,12
|
53,13
|
7,30
|
1,11
|
endlos
|
7,30
| |
|
Silber
|
GS
|
Call
|
53,36
|
53,37
|
5,75
|
1,11
|
endlos
|
5,75
| |
|
Silber
|
TUB
|
Call
|
5,30
|
0,00
|
6,79
|
1,12
|
endlos
|
6,79
| |
|
Silber
|
GS
|
Call
|
53,20
|
53,21
|
5,93
|
1,12
|
endlos
|
5,93
| |
|
Silber
|
GS
|
Call
|
52,62
|
52,63
|
6,66
|
1,12
|
endlos
|
6,66
| |
|
Silber
|
ING
|
Call
|
52,64
|
52,65
|
7,73
|
1,12
|
endlos
|
7,73
| |
|
Silber
|
TUB
|
Call
|
52,61
|
0,00
|
7,19
|
1,13
|
endlos
|
7,19
| |
|
Silber
|
TUB
|
Call
|
52,19
|
0,00
|
8,38
|
1,13
|
endlos
|
8,38
| |
|
Silber
|
ING
|
Call
|
51,75
|
51,76
|
8,74
|
1,14
|
endlos
|
8,74
| |
|
Silber
|
MSI
|
Call
|
50,81
|
0,00
|
10,92
|
1,16
|
endlos
|
10,92
| |
|
Silber
|
MSI
|
Call
|
50,83
|
0,00
|
9,07
|
1,16
|
endlos
|
8,67
| |
|
Silber
|
ING
|
Call
|
50,52
|
50,53
|
10,03
|
1,17
|
endlos
|
10,03
| |
|
Silber
|
BNP
|
Call
|
50,25
|
50,28
|
10,61
|
1,18
|
endlos
|
10,61
| |
|
Silber
|
MSI
|
Call
|
49,91
|
49,93
|
11,90
|
1,18
|
endlos
|
11,90
| |
|
Silber
|
ING
|
Call
|
50,16
|
50,17
|
10,61
|
1,18
|
endlos
|
10,61
| |
|
Silber
|
JPMBV
|
Call
|
0,00
|
0,00
|
18,42
|
1,19
|
endlos
|
18,05
| |
|
Silber
|
GS
|
Call
|
50,07
|
50,08
|
11,85
|
1,19
|
endlos
|
11,85
| |
|
Silber
|
ING
|
Call
|
49,62
|
49,63
|
11,18
|
1,19
|
endlos
|
11,18
| |
|
Silber
|
BNPA
|
Call
|
49,55
|
49,58
|
11,50
|
1,19
|
endlos
|
10,94
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Silber
|
BNP
|
Call
|
49,75
|
49,78
|
11,44
|
1,20
|
endlos
|
11,11
| |
|
Silber
|
ING
|
Call
|
49,47
|
49,48
|
11,33
|
1,20
|
endlos
|
11,33
| |
|
Silber
|
MSI
|
Call
|
49,36
|
0,00
|
10,05
|
1,20
|
endlos
|
10,05
| |
|
Silber
|
MSI
|
Call
|
49,50
|
49,53
|
11,07
|
1,20
|
endlos
|
10,56
| |
|
Silber
|
ING
|
Call
|
49,26
|
49,27
|
11,99
|
1,20
|
endlos
|
11,99
| |
|
Silber
|
MSI
|
Call
|
49,19
|
0,00
|
12,15
|
1,20
|
endlos
|
11,62
| |
|
Silber
|
UBSL
|
Call
|
49,19
|
49,23
|
11,92
|
1,20
|
endlos
|
11,35
| |
|
Silber
|
BNP
|
Call
|
49,19
|
49,22
|
11,45
|
1,20
|
endlos
|
11,45
| |
|
Silber
|
GS
|
Call
|
49,41
|
49,42
|
10,42
|
1,20
|
endlos
|
10,42
| |
|
Silber
|
MSI
|
Call
|
49,10
|
0,00
|
11,83
|
1,21
|
endlos
|
11,31
| |
|
Silber
|
GS
|
Call
|
49,13
|
49,14
|
13,20
|
1,21
|
endlos
|
12,77
| |
|
Silber
|
UBSL
|
Call
|
48,94
|
48,98
|
11,92
|
1,21
|
endlos
|
11,92
| |
|
Silber
|
ING
|
Call
|
48,89
|
48,90
|
11,90
|
1,21
|
endlos
|
11,90
| |
|
Silber
|
UBSL
|
Call
|
48,85
|
48,89
|
12,72
|
1,21
|
endlos
|
12,11
| |
|
Silber
|
UBSL
|
Call
|
48,60
|
48,63
|
12,03
|
1,21
|
endlos
|
12,03
| |
|
Silber
|
GS
|
Call
|
48,78
|
48,79
|
13,23
|
1,21
|
endlos
|
13,23
| |
|
Silber
|
UBSL
|
Call
|
48,98
|
49,02
|
12,31
|
1,21
|
endlos
|
11,73
| |
|
Silber
|
GS
|
Call
|
48,71
|
48,72
|
11,19
|
1,21
|
endlos
|
11,19
| |
|
Silber
|
GS
|
Call
|
48,65
|
48,66
|
11,30
|
1,22
|
endlos
|
11,30
| |
|
Silber
|
CG
|
Call
|
48,69
|
0,00
|
12,87
|
1,22
|
endlos
|
12,87
| |
|
Silber
|
MSI
|
Call
|
48,31
|
0,00
|
14,89
|
1,22
|
endlos
|
14,24
| |
|
Silber
|
GS
|
Call
|
48,48
|
48,49
|
12,88
|
1,22
|
endlos
|
12,88
| |
|
Silber
|
GS
|
Call
|
48,67
|
48,68
|
11,49
|
1,22
|
endlos
|
11,49
| |
|
Silber
|
UBSL
|
Call
|
48,65
|
48,69
|
13,01
|
1,22
|
endlos
|
12,39
| |
|
Silber
|
UBSL
|
Call
|
48,42
|
48,46
|
12,31
|
1,22
|
endlos
|
12,31
|
|