|
|
Silber
|
TUB
|
Call
|
61,60
|
0,00
|
1,57
|
1,00
|
endlos
|
1,57
| |
|
Silber
|
ING
|
Call
|
57,85
|
57,86
|
4,86
|
1,07
|
endlos
|
4,86
| |
|
Silber
|
GS
|
Call
|
57,25
|
57,26
|
5,03
|
1,08
|
endlos
|
5,03
| |
|
Silber
|
ING
|
Call
|
56,87
|
56,88
|
5,86
|
1,08
|
endlos
|
5,86
| |
|
Silber
|
GS
|
Call
|
56,79
|
56,80
|
5,65
|
1,09
|
endlos
|
5,65
| |
|
Silber
|
GS
|
Call
|
56,68
|
56,69
|
5,75
|
1,09
|
endlos
|
5,75
| |
|
Silber
|
GS
|
Call
|
56,53
|
56,54
|
5,93
|
1,09
|
endlos
|
5,93
| |
|
Silber
|
GS
|
Call
|
55,91
|
55,92
|
6,66
|
1,10
|
endlos
|
6,66
| |
|
Silber
|
ING
|
Call
|
56,05
|
56,06
|
6,87
|
1,10
|
endlos
|
6,87
| |
|
Silber
|
TUB
|
Call
|
5,58
|
0,00
|
6,79
|
1,10
|
endlos
|
6,79
| |
|
Silber
|
ING
|
Call
|
55,79
|
55,80
|
7,30
|
1,11
|
endlos
|
7,30
| |
|
Silber
|
TUB
|
Call
|
55,41
|
0,00
|
7,19
|
1,11
|
endlos
|
7,19
| |
|
Silber
|
ING
|
Call
|
55,29
|
55,30
|
7,73
|
1,12
|
endlos
|
7,73
| |
|
Silber
|
MSI
|
Call
|
54,71
|
0,00
|
9,07
|
1,13
|
endlos
|
8,67
| |
|
Silber
|
ING
|
Call
|
54,45
|
54,46
|
8,74
|
1,13
|
endlos
|
8,74
| |
|
Silber
|
TUB
|
Call
|
54,51
|
0,00
|
8,38
|
1,13
|
endlos
|
8,38
| |
|
Silber
|
ING
|
Call
|
53,35
|
53,36
|
10,03
|
1,16
|
endlos
|
10,03
| |
|
Silber
|
MSI
|
Call
|
53,03
|
0,00
|
10,05
|
1,16
|
endlos
|
10,05
| |
|
Silber
|
MSI
|
Call
|
52,85
|
0,00
|
10,92
|
1,16
|
endlos
|
10,92
| |
|
Silber
|
MSI
|
Call
|
52,84
|
52,86
|
11,20
|
1,17
|
endlos
|
11,20
| |
|
Silber
|
GS
|
Call
|
52,95
|
52,96
|
10,42
|
1,17
|
endlos
|
10,42
| |
|
Silber
|
ING
|
Call
|
52,72
|
52,73
|
10,61
|
1,17
|
endlos
|
10,61
| |
|
Silber
|
MSI
|
Call
|
52,23
|
52,25
|
11,07
|
1,17
|
endlos
|
10,56
| |
|
Silber
|
BNP
|
Call
|
52,63
|
52,66
|
10,61
|
1,17
|
endlos
|
10,61
| |
|
Silber
|
MSI
|
Call
|
52,40
|
0,00
|
11,83
|
1,17
|
endlos
|
11,31
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Silber
|
GS
|
Call
|
52,68
|
52,69
|
11,19
|
1,18
|
endlos
|
11,19
| |
|
Silber
|
BNPA
|
Call
|
52,42
|
52,45
|
11,50
|
1,18
|
endlos
|
10,94
| |
|
Silber
|
ING
|
Call
|
52,24
|
52,25
|
11,18
|
1,18
|
endlos
|
11,18
| |
|
Silber
|
MSI
|
Call
|
52,40
|
0,00
|
12,15
|
1,18
|
endlos
|
11,62
| |
|
Silber
|
ING
|
Call
|
52,10
|
52,11
|
11,33
|
1,18
|
endlos
|
11,33
| |
|
Silber
|
BNP
|
Call
|
52,11
|
52,14
|
11,44
|
1,19
|
endlos
|
11,11
| |
|
Silber
|
BNP
|
Call
|
51,85
|
51,88
|
11,45
|
1,19
|
endlos
|
11,45
| |
|
Silber
|
UBSL
|
Call
|
51,63
|
51,67
|
11,92
|
1,19
|
endlos
|
11,36
| |
|
Silber
|
GS
|
Call
|
51,72
|
51,73
|
11,30
|
1,19
|
endlos
|
11,30
| |
|
Silber
|
GS
|
Call
|
51,70
|
51,71
|
11,72
|
1,19
|
endlos
|
11,72
| |
|
Silber
|
UBSL
|
Call
|
51,38
|
51,42
|
11,92
|
1,19
|
endlos
|
11,92
| |
|
Silber
|
UBSL
|
Call
|
51,70
|
51,74
|
12,31
|
1,20
|
endlos
|
11,73
| |
|
Silber
|
GS
|
Call
|
51,60
|
51,61
|
11,86
|
1,20
|
endlos
|
11,86
| |
|
Silber
|
ING
|
Call
|
51,60
|
51,61
|
11,90
|
1,20
|
endlos
|
11,90
| |
|
Silber
|
MSI
|
Call
|
51,64
|
51,66
|
11,90
|
1,20
|
endlos
|
11,90
| |
|
Silber
|
CG
|
Call
|
51,62
|
0,00
|
12,88
|
1,20
|
endlos
|
12,88
| |
|
Silber
|
GS
|
Call
|
51,61
|
51,62
|
11,49
|
1,20
|
endlos
|
11,49
| |
|
Silber
|
ING
|
Call
|
51,60
|
51,61
|
11,99
|
1,20
|
endlos
|
11,99
| |
|
Silber
|
BNP
|
Call
|
51,02
|
51,05
|
12,91
|
1,20
|
endlos
|
12,54
| |
|
Silber
|
UBSL
|
Call
|
51,36
|
51,39
|
12,72
|
1,20
|
endlos
|
12,12
| |
|
Silber
|
UBSL
|
Call
|
51,55
|
51,59
|
12,04
|
1,20
|
endlos
|
12,04
| |
|
Silber
|
UBSL
|
Call
|
51,24
|
51,28
|
12,31
|
1,21
|
endlos
|
12,31
| |
|
Silber
|
GS
|
Call
|
51,21
|
51,22
|
13,20
|
1,21
|
endlos
|
12,77
| |
|
Silber
|
TUB
|
Call
|
5,10
|
0,00
|
12,18
|
1,21
|
endlos
|
12,18
| |
|
Silber
|
UBSL
|
Call
|
51,07
|
51,11
|
13,01
|
1,21
|
endlos
|
12,39
|
|