|
|
Silber
|
TUB
|
Call
|
61,39
|
0,00
|
1,57
|
1,00
|
endlos
|
1,57
| |
|
Silber
|
GS
|
Call
|
57,99
|
58,00
|
5,03
|
1,06
|
endlos
|
5,03
| |
|
Silber
|
ING
|
Call
|
58,27
|
58,28
|
4,86
|
1,07
|
endlos
|
4,86
| |
|
Silber
|
GS
|
Call
|
57,23
|
57,24
|
5,75
|
1,08
|
endlos
|
5,75
| |
|
Silber
|
ING
|
Call
|
57,41
|
57,42
|
5,86
|
1,08
|
endlos
|
5,86
| |
|
Silber
|
GS
|
Call
|
57,10
|
57,11
|
5,93
|
1,09
|
endlos
|
5,93
| |
|
Silber
|
GS
|
Call
|
57,32
|
57,33
|
5,65
|
1,09
|
endlos
|
5,65
| |
|
Silber
|
GS
|
Call
|
56,68
|
56,69
|
6,66
|
1,10
|
endlos
|
6,66
| |
|
Silber
|
ING
|
Call
|
56,43
|
56,44
|
6,87
|
1,10
|
endlos
|
6,87
| |
|
Silber
|
TUB
|
Call
|
5,57
|
0,00
|
6,79
|
1,11
|
endlos
|
6,79
| |
|
Silber
|
CG
|
Call
|
55,51
|
0,00
|
12,87
|
1,11
|
endlos
|
12,87
| |
|
Silber
|
ING
|
Call
|
56,11
|
56,12
|
7,30
|
1,11
|
endlos
|
7,30
| |
|
Silber
|
TUB
|
Call
|
55,30
|
0,00
|
7,19
|
1,11
|
endlos
|
7,19
| |
|
Silber
|
ING
|
Call
|
55,76
|
55,77
|
7,73
|
1,12
|
endlos
|
7,73
| |
|
Silber
|
MSI
|
Call
|
54,83
|
0,00
|
9,07
|
1,12
|
endlos
|
8,67
| |
|
Silber
|
TUB
|
Call
|
54,27
|
0,00
|
8,38
|
1,13
|
endlos
|
8,38
| |
|
Silber
|
ING
|
Call
|
54,88
|
54,89
|
8,74
|
1,13
|
endlos
|
8,74
| |
|
Silber
|
GS
|
Call
|
53,52
|
53,53
|
10,42
|
1,15
|
endlos
|
10,42
| |
|
Silber
|
ING
|
Call
|
53,78
|
53,79
|
10,03
|
1,16
|
endlos
|
10,03
| |
|
Silber
|
MSI
|
Call
|
53,68
|
0,00
|
10,05
|
1,16
|
endlos
|
10,05
| |
|
Silber
|
ING
|
Call
|
53,27
|
53,28
|
10,61
|
1,17
|
endlos
|
10,61
| |
|
Silber
|
GS
|
Call
|
52,67
|
52,68
|
11,19
|
1,17
|
endlos
|
11,19
| |
|
Silber
|
MSI
|
Call
|
52,53
|
52,55
|
11,20
|
1,17
|
endlos
|
11,20
| |
|
Silber
|
BNP
|
Call
|
52,42
|
52,45
|
10,61
|
1,17
|
endlos
|
10,61
| |
|
Silber
|
MSI
|
Call
|
52,40
|
0,00
|
12,15
|
1,18
|
endlos
|
11,62
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Silber
|
MSI
|
Call
|
52,85
|
52,87
|
11,07
|
1,18
|
endlos
|
10,56
| |
|
Silber
|
MSI
|
Call
|
52,99
|
0,00
|
10,92
|
1,18
|
endlos
|
10,92
| |
|
Silber
|
GS
|
Call
|
52,29
|
52,30
|
11,49
|
1,18
|
endlos
|
11,49
| |
|
Silber
|
MSI
|
Call
|
52,81
|
0,00
|
11,83
|
1,18
|
endlos
|
11,31
| |
|
Silber
|
ING
|
Call
|
52,75
|
52,76
|
11,18
|
1,18
|
endlos
|
11,18
| |
|
Silber
|
GS
|
Call
|
52,69
|
52,70
|
11,30
|
1,18
|
endlos
|
11,30
| |
|
Silber
|
ING
|
Call
|
52,65
|
52,66
|
11,33
|
1,18
|
endlos
|
11,33
| |
|
Silber
|
CG
|
Call
|
52,52
|
0,00
|
17,30
|
1,19
|
endlos
|
16,51
| |
|
Silber
|
BNP
|
Call
|
51,94
|
51,97
|
11,44
|
1,19
|
endlos
|
11,11
| |
|
Silber
|
BNPA
|
Call
|
51,93
|
51,96
|
11,50
|
1,19
|
endlos
|
10,94
| |
|
Silber
|
MSI
|
Call
|
51,93
|
51,95
|
11,90
|
1,19
|
endlos
|
11,90
| |
|
Silber
|
GS
|
Call
|
51,94
|
51,95
|
11,72
|
1,19
|
endlos
|
11,72
| |
|
Silber
|
UBSL
|
Call
|
52,31
|
52,35
|
11,92
|
1,19
|
endlos
|
11,35
| |
|
Silber
|
GS
|
Call
|
52,06
|
52,07
|
11,85
|
1,19
|
endlos
|
11,85
| |
|
Silber
|
BNP
|
Call
|
51,63
|
51,66
|
11,45
|
1,19
|
endlos
|
11,45
| |
|
Silber
|
ING
|
Call
|
52,12
|
52,13
|
11,90
|
1,19
|
endlos
|
11,90
| |
|
Silber
|
GS
|
Call
|
51,34
|
51,35
|
13,20
|
1,20
|
endlos
|
12,77
| |
|
Silber
|
ING
|
Call
|
51,33
|
51,34
|
11,99
|
1,20
|
endlos
|
11,99
| |
|
Silber
|
UBSL
|
Call
|
51,84
|
51,88
|
11,92
|
1,20
|
endlos
|
11,92
| |
|
Silber
|
GS
|
Call
|
51,46
|
51,47
|
12,52
|
1,20
|
endlos
|
12,52
| |
|
Silber
|
GS
|
Call
|
51,27
|
51,28
|
12,70
|
1,20
|
endlos
|
12,70
| |
|
Silber
|
UBSL
|
Call
|
51,20
|
51,24
|
12,31
|
1,20
|
endlos
|
11,73
| |
|
Silber
|
UBSL
|
Call
|
51,12
|
51,16
|
12,03
|
1,20
|
endlos
|
12,03
| |
|
Silber
|
GS
|
Call
|
51,07
|
51,08
|
12,88
|
1,21
|
endlos
|
12,88
| |
|
Silber
|
UBSL
|
Call
|
51,03
|
51,06
|
12,72
|
1,21
|
endlos
|
12,11
|
|