|
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
1,57
|
0,99
|
endlos
|
1,57
| |
|
Silber
|
ING
|
Call
|
68,91
|
68,92
|
4,85
|
1,06
|
endlos
|
4,85
| |
|
Silber
|
GS
|
Call
|
68,11
|
68,12
|
5,02
|
1,07
|
endlos
|
5,02
| |
|
Silber
|
ING
|
Call
|
68,02
|
68,03
|
5,85
|
1,07
|
endlos
|
5,85
| |
|
Silber
|
GS
|
Call
|
67,92
|
67,93
|
5,64
|
1,07
|
endlos
|
5,64
| |
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
6,78
|
1,08
|
endlos
|
6,78
| |
|
Silber
|
GS
|
Call
|
67,49
|
67,50
|
5,74
|
1,08
|
endlos
|
5,74
| |
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
7,18
|
1,09
|
endlos
|
7,18
| |
|
Silber
|
ING
|
Call
|
67,14
|
67,15
|
6,86
|
1,09
|
endlos
|
6,86
| |
|
Silber
|
GS
|
Call
|
67,10
|
67,11
|
5,92
|
1,09
|
endlos
|
5,92
| |
|
Silber
|
GS
|
Call
|
67,00
|
67,01
|
6,65
|
1,09
|
endlos
|
6,65
| |
|
Silber
|
ING
|
Call
|
66,79
|
66,80
|
7,29
|
1,09
|
endlos
|
7,29
| |
|
Silber
|
ING
|
Call
|
66,41
|
66,42
|
7,72
|
1,10
|
endlos
|
7,72
| |
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
8,37
|
1,10
|
endlos
|
8,37
| |
|
Silber
|
ING
|
Call
|
65,53
|
65,54
|
8,73
|
1,11
|
endlos
|
8,73
| |
|
Silber
|
MSI
|
Call
|
65,36
|
0,00
|
9,07
|
1,12
|
endlos
|
8,66
| |
|
Silber
|
ING
|
Call
|
64,40
|
64,41
|
10,02
|
1,13
|
endlos
|
10,02
| |
|
Silber
|
MSI
|
Call
|
64,25
|
0,00
|
10,04
|
1,13
|
endlos
|
10,04
| |
|
Silber
|
ING
|
Call
|
63,92
|
63,93
|
10,59
|
1,14
|
endlos
|
10,59
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
11,90
|
1,14
|
endlos
|
11,34
| |
|
Silber
|
BNP
|
Call
|
63,66
|
63,70
|
10,59
|
1,14
|
endlos
|
10,59
| |
|
Silber
|
MSI
|
Call
|
63,61
|
63,63
|
11,07
|
1,15
|
endlos
|
10,55
| |
|
Silber
|
MSI
|
Call
|
63,56
|
0,00
|
10,91
|
1,15
|
endlos
|
10,91
| |
|
Silber
|
GS
|
Call
|
63,52
|
63,53
|
10,41
|
1,15
|
endlos
|
10,41
| |
|
Silber
|
MSI
|
Call
|
63,21
|
63,23
|
11,18
|
1,15
|
endlos
|
11,18
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Silber
|
ING
|
Call
|
63,41
|
63,42
|
11,17
|
1,15
|
endlos
|
11,17
| |
|
Silber
|
ING
|
Call
|
0,00
|
0,00
|
11,98
|
1,15
|
endlos
|
11,98
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
12,29
|
1,15
|
endlos
|
11,71
| |
|
Silber
|
BNPA
|
Call
|
0,00
|
0,00
|
11,50
|
1,15
|
endlos
|
10,92
| |
|
Silber
|
ING
|
Call
|
63,29
|
63,30
|
11,31
|
1,15
|
endlos
|
11,31
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
12,01
|
1,15
|
endlos
|
12,01
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
11,90
|
1,15
|
endlos
|
11,90
| |
|
Silber
|
BNP
|
Call
|
63,20
|
63,24
|
11,42
|
1,15
|
endlos
|
11,09
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
12,70
|
1,15
|
endlos
|
12,10
| |
|
Silber
|
GS
|
Call
|
63,15
|
63,16
|
11,17
|
1,15
|
endlos
|
11,17
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
12,29
|
1,16
|
endlos
|
12,29
| |
|
Silber
|
MSI
|
Call
|
63,06
|
0,00
|
11,83
|
1,16
|
endlos
|
11,30
| |
|
Silber
|
GS
|
Call
|
63,03
|
63,04
|
11,28
|
1,16
|
endlos
|
11,28
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
12,99
|
1,16
|
endlos
|
12,37
| |
|
Silber
|
BNP
|
Call
|
62,92
|
62,96
|
11,43
|
1,16
|
endlos
|
11,43
| |
|
Silber
|
MSI
|
Call
|
62,59
|
62,61
|
11,88
|
1,16
|
endlos
|
11,88
| |
|
Silber
|
ING
|
Call
|
62,80
|
62,81
|
11,89
|
1,16
|
endlos
|
11,89
| |
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
12,16
|
1,16
|
endlos
|
12,16
| |
|
Silber
|
MSI
|
Call
|
62,69
|
0,00
|
12,15
|
1,16
|
endlos
|
11,61
| |
|
Silber
|
GS
|
Call
|
62,68
|
62,69
|
11,70
|
1,16
|
endlos
|
11,70
| |
|
Silber
|
GS
|
Call
|
62,59
|
62,60
|
11,47
|
1,16
|
endlos
|
11,47
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
13,41
|
1,17
|
endlos
|
12,77
| |
|
Silber
|
TUB
|
Call
|
0,00
|
0,00
|
12,59
|
1,17
|
endlos
|
12,59
| |
|
Silber
|
UBSL
|
Call
|
0,00
|
0,00
|
12,92
|
1,17
|
endlos
|
12,92
| |
|
Silber
|
CG
|
Call
|
62,41
|
0,00
|
12,86
|
1,17
|
endlos
|
12,86
|
|