|
|
S&P 500
|
BNPA
|
Call
|
58,27
|
0,00
|
-51,00
|
0,99
|
endlos
|
-55,46
| |
|
S&P 500
|
BNPA
|
Call
|
56,38
|
0,00
|
177,00
|
1,03
|
endlos
|
166,48
| |
|
S&P 500
|
BNP
|
Call
|
55,79
|
55,80
|
235,50
|
1,04
|
endlos
|
233,16
| |
|
S&P 500
|
GS
|
Call
|
55,47
|
55,48
|
275,83
|
1,04
|
endlos
|
275,83
| |
|
S&P 500
|
GS
|
Call
|
54,91
|
54,92
|
321,05
|
1,05
|
endlos
|
314,76
| |
|
S&P 500
|
GS
|
Call
|
53,04
|
53,05
|
560,39
|
1,09
|
endlos
|
549,40
| |
|
S&P 500
|
BNP
|
Call
|
50,25
|
0,00
|
901,41
|
1,15
|
endlos
|
883,73
| |
|
S&P 500
|
GS
|
Call
|
49,82
|
49,83
|
950,31
|
1,16
|
endlos
|
931,68
| |
|
S&P 500
|
VON
|
Call
|
48,76
|
48,77
|
1.081,20
|
1,19
|
endlos
|
1.059,90
| |
|
S&P 500
|
GS
|
Call
|
48,62
|
48,63
|
1.074,32
|
1,19
|
endlos
|
1.074,32
| |
|
S&P 500
|
BNP
|
Call
|
48,29
|
48,30
|
1.103,17
|
1,20
|
endlos
|
1.103,17
| |
|
S&P 500
|
GS
|
Call
|
47,84
|
47,85
|
1.181,97
|
1,21
|
endlos
|
1.158,79
| |
|
S&P 500
|
GS
|
Call
|
46,35
|
0,00
|
1.356,63
|
1,25
|
endlos
|
1.330,03
| |
|
S&P 500
|
GS
|
Call
|
45,87
|
0,00
|
1.387,57
|
1,26
|
endlos
|
1.387,57
| |
|
S&P 500
|
ING
|
Call
|
45,46
|
45,47
|
1.477,00
|
1,27
|
endlos
|
1.433,91
| |
|
S&P 500
|
ING
|
Call
|
45,33
|
45,34
|
1.492,00
|
1,28
|
endlos
|
1.448,75
| |
|
S&P 500
|
ING
|
Call
|
45,23
|
45,24
|
1.506,00
|
1,28
|
endlos
|
1.462,70
| |
|
S&P 500
|
BNP
|
Call
|
45,20
|
45,21
|
1.460,99
|
1,28
|
endlos
|
1.460,99
| |
|
S&P 500
|
ING
|
Call
|
45,09
|
45,10
|
1.521,00
|
1,28
|
endlos
|
1.477,41
| |
|
S&P 500
|
ING
|
Call
|
44,97
|
44,98
|
1.536,00
|
1,29
|
endlos
|
1.491,33
| |
|
S&P 500
|
JPMBV
|
Call
|
44,95
|
44,96
|
1.483,91
|
1,29
|
endlos
|
1.483,91
| |
|
S&P 500
|
GS
|
Call
|
44,93
|
44,94
|
1.526,36
|
1,29
|
endlos
|
1.496,44
| |
|
S&P 500
|
ING
|
Call
|
44,85
|
44,86
|
1.551,00
|
1,29
|
endlos
|
1.506,12
| |
|
S&P 500
|
ING
|
Call
|
44,71
|
44,72
|
1.566,00
|
1,29
|
endlos
|
1.520,47
| |
|
S&P 500
|
ING
|
Call
|
44,59
|
44,60
|
1.580,00
|
1,30
|
endlos
|
1.534,82
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
S&P 500
|
ING
|
Call
|
44,47
|
44,48
|
1.595,00
|
1,30
|
endlos
|
1.549,18
| |
|
S&P 500
|
BNP
|
Call
|
44,43
|
44,44
|
1.550,46
|
1,30
|
endlos
|
1.550,46
| |
|
S&P 500
|
MSI
|
Call
|
44,40
|
0,00
|
1.573,44
|
1,30
|
endlos
|
1.554,01
| |
|
S&P 500
|
ING
|
Call
|
44,36
|
44,37
|
1.610,00
|
1,30
|
endlos
|
1.563,53
| |
|
S&P 500
|
ING
|
Call
|
44,23
|
44,24
|
1.625,00
|
1,31
|
endlos
|
1.577,89
| |
|
S&P 500
|
ING
|
Call
|
44,09
|
44,10
|
1.640,00
|
1,31
|
endlos
|
1.592,24
| |
|
S&P 500
|
ING
|
Call
|
43,97
|
43,98
|
1.654,00
|
1,32
|
endlos
|
1.606,59
| |
|
S&P 500
|
ING
|
Call
|
43,85
|
43,86
|
1.669,00
|
1,32
|
endlos
|
1.620,95
| |
|
S&P 500
|
ING
|
Call
|
43,71
|
43,72
|
1.684,00
|
1,32
|
endlos
|
1.635,30
| |
|
S&P 500
|
BNP
|
Call
|
43,71
|
43,72
|
1.640,88
|
1,32
|
endlos
|
1.640,88
| |
|
S&P 500
|
GS
|
Call
|
43,71
|
43,72
|
1.669,35
|
1,32
|
endlos
|
1.636,62
| |
|
S&P 500
|
JPMBV
|
Call
|
43,60
|
43,61
|
1.655,00
|
1,33
|
endlos
|
1.640,43
| |
|
S&P 500
|
ING
|
Call
|
43,60
|
43,61
|
1.699,00
|
1,33
|
endlos
|
1.649,66
| |
|
S&P 500
|
ING
|
Call
|
43,49
|
43,50
|
1.713,00
|
1,33
|
endlos
|
1.664,01
| |
|
S&P 500
|
ING
|
Call
|
43,44
|
43,45
|
1.674,23
|
1,33
|
endlos
|
1.674,23
| |
|
S&P 500
|
ING
|
Call
|
43,35
|
43,36
|
1.728,00
|
1,33
|
endlos
|
1.678,37
| |
|
S&P 500
|
BNP
|
Call
|
43,30
|
43,31
|
1.695,09
|
1,33
|
endlos
|
1.678,30
| |
|
S&P 500
|
ING
|
Call
|
43,37
|
43,38
|
1.680,97
|
1,33
|
endlos
|
1.680,97
| |
|
S&P 500
|
ING
|
Call
|
43,31
|
43,32
|
1.688,58
|
1,34
|
endlos
|
1.688,58
| |
|
S&P 500
|
ING
|
Call
|
43,23
|
43,24
|
1.743,00
|
1,34
|
endlos
|
1.692,72
| |
|
S&P 500
|
ING
|
Call
|
43,25
|
43,26
|
1.695,76
|
1,34
|
endlos
|
1.695,76
| |
|
S&P 500
|
ING
|
Call
|
43,17
|
43,18
|
1.702,94
|
1,34
|
endlos
|
1.702,94
| |
|
S&P 500
|
ING
|
Call
|
43,12
|
43,13
|
1.758,00
|
1,34
|
endlos
|
1.707,07
| |
|
S&P 500
|
ING
|
Call
|
43,13
|
43,14
|
1.710,11
|
1,34
|
endlos
|
1.710,11
| |
|
S&P 500
|
ING
|
Call
|
43,07
|
43,08
|
1.717,29
|
1,34
|
endlos
|
1.717,29
|
|