|
|
Vinci
|
GS
|
Call
|
11,02
|
11,12
|
14,02
|
1,13
|
endlos
|
14,02
| |
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
21,00
|
1,20
|
endlos
|
20,45
| |
|
Vinci
|
GS
|
Call
|
10,30
|
10,40
|
21,77
|
1,20
|
endlos
|
21,40
| |
|
Vinci
|
MSI
|
Call
|
8,70
|
8,67
|
40,60
|
1,43
|
endlos
|
37,25
| |
|
Vinci
|
scoge
|
Call
|
8,55
|
8,61
|
38,75
|
1,45
|
endlos
|
38,75
| |
|
Vinci
|
scoge
|
Call
|
8,02
|
8,08
|
44,99
|
1,55
|
endlos
|
43,80
| |
|
Vinci
|
MSI
|
Call
|
7,68
|
7,64
|
47,50
|
1,63
|
endlos
|
47,50
| |
|
Vinci
|
scoge
|
Call
|
7,13
|
7,19
|
52,94
|
1,74
|
endlos
|
52,94
| |
|
Vinci
|
UBSL
|
Call
|
6,99
|
7,02
|
53,67
|
1,78
|
endlos
|
53,67
| |
|
Vinci
|
MSI
|
Call
|
6,99
|
6,98
|
54,51
|
1,78
|
endlos
|
54,51
| |
|
Vinci
|
MSI
|
Call
|
6,93
|
6,87
|
55,06
|
1,81
|
endlos
|
55,06
| |
|
Vinci
|
MSI
|
Call
|
6,85
|
0,00
|
55,84
|
1,82
|
endlos
|
55,84
| |
|
Vinci
|
MSI
|
Call
|
6,84
|
0,00
|
60,77
|
1,82
|
endlos
|
55,83
| |
|
Vinci
|
scoge
|
Call
|
6,59
|
6,69
|
59,37
|
1,88
|
endlos
|
57,80
| |
|
Vinci
|
UBSL
|
Call
|
6,58
|
6,61
|
57,76
|
1,89
|
endlos
|
57,76
| |
|
Vinci
|
MSI
|
Call
|
6,50
|
6,42
|
64,72
|
1,93
|
endlos
|
59,47
| |
|
Vinci
|
MSI
|
Call
|
6,47
|
6,43
|
59,70
|
1,93
|
endlos
|
59,70
| |
|
Vinci
|
DZ
|
Call
|
6,38
|
6,48
|
63,21
|
1,94
|
endlos
|
60,23
| |
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
60,16
|
1,94
|
endlos
|
60,16
| |
|
Vinci
|
MSI
|
Call
|
6,40
|
0,00
|
60,29
|
1,94
|
endlos
|
60,29
| |
|
Vinci
|
MSI
|
Call
|
6,36
|
6,31
|
66,21
|
1,96
|
endlos
|
60,74
| |
|
Vinci
|
MSI
|
Call
|
6,35
|
6,33
|
60,80
|
1,96
|
endlos
|
60,80
| |
|
Vinci
|
MSI
|
Call
|
6,32
|
6,32
|
61,10
|
1,97
|
endlos
|
61,10
| |
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
60,13
|
1,97
|
endlos
|
60,13
| |
|
Vinci
|
DZ
|
Call
|
6,22
|
6,32
|
62,32
|
1,98
|
endlos
|
62,32
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Vinci
|
MSI
|
Call
|
6,29
|
6,24
|
66,92
|
1,99
|
endlos
|
61,39
| |
|
Vinci
|
MSI
|
Call
|
6,24
|
6,23
|
61,88
|
2,00
|
endlos
|
61,88
| |
|
Vinci
|
JPMBV
|
Call
|
6,15
|
6,30
|
66,30
|
2,00
|
endlos
|
63,11
| |
|
Vinci
|
MSI
|
Call
|
6,20
|
6,15
|
62,43
|
2,02
|
endlos
|
62,43
| |
|
Vinci
|
JPMBV
|
Call
|
6,10
|
6,25
|
63,81
|
2,02
|
endlos
|
63,81
| |
|
Vinci
|
UBSL
|
Call
|
6,10
|
6,13
|
62,57
|
2,04
|
endlos
|
62,57
| |
|
Vinci
|
MSI
|
Call
|
6,13
|
6,10
|
63,01
|
2,04
|
endlos
|
63,01
| |
|
Vinci
|
MSI
|
Call
|
6,10
|
0,00
|
69,02
|
2,04
|
endlos
|
63,42
| |
|
Vinci
|
scoge
|
Call
|
5,99
|
6,09
|
65,43
|
2,06
|
endlos
|
63,71
| |
|
Vinci
|
MSI
|
Call
|
6,03
|
6,00
|
64,03
|
2,07
|
endlos
|
64,03
| |
|
Vinci
|
JPMBV
|
Call
|
5,91
|
6,06
|
68,90
|
2,08
|
endlos
|
65,53
| |
|
Vinci
|
UNCR
|
Call
|
5,93
|
5,97
|
66,20
|
2,09
|
endlos
|
64,54
| |
|
Vinci
|
MSI
|
Call
|
5,97
|
5,92
|
64,58
|
2,10
|
endlos
|
64,58
| |
|
Vinci
|
GS
|
Call
|
5,83
|
5,93
|
66,93
|
2,12
|
endlos
|
65,79
| |
|
Vinci
|
JPMBV
|
Call
|
5,79
|
5,94
|
66,00
|
2,12
|
endlos
|
66,00
| |
|
Vinci
|
JPMBV
|
Call
|
5,77
|
5,92
|
67,13
|
2,13
|
endlos
|
67,13
| |
|
Vinci
|
MSI
|
Call
|
5,82
|
0,00
|
66,15
|
2,14
|
endlos
|
66,15
| |
|
Vinci
|
GS
|
Call
|
5,74
|
5,84
|
66,84
|
2,15
|
endlos
|
66,84
| |
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
66,63
|
2,16
|
endlos
|
66,63
| |
|
Vinci
|
DZ
|
Call
|
0,00
|
0,00
|
69,71
|
2,16
|
endlos
|
66,42
| |
|
Vinci
|
MSI
|
Call
|
5,77
|
5,72
|
66,66
|
2,17
|
endlos
|
66,66
| |
|
Vinci
|
JPMBV
|
Call
|
5,66
|
5,81
|
71,70
|
2,17
|
endlos
|
68,24
| |
|
Vinci
|
JPMBV
|
Call
|
5,64
|
5,79
|
68,40
|
2,18
|
endlos
|
68,40
| |
|
Vinci
|
MSI
|
Call
|
5,71
|
5,68
|
67,21
|
2,19
|
endlos
|
67,21
| |
|
Vinci
|
MSI
|
Call
|
5,72
|
5,66
|
73,32
|
2,19
|
endlos
|
67,38
|
|