|
|
Dow Jones
|
GS
|
Call
|
39,12
|
39,13
|
1.164,07
|
1,02
|
endlos
|
1.141,88
| |
|
Dow Jones
|
BNPA
|
Call
|
387,54
|
0,00
|
1.500,00
|
1,03
|
endlos
|
1.457,03
| |
|
Dow Jones
|
GS
|
Call
|
384,33
|
384,34
|
1.938,53
|
1,04
|
endlos
|
1.901,57
| |
|
Dow Jones
|
GS
|
Call
|
369,97
|
369,98
|
3.579,38
|
1,08
|
endlos
|
3.579,38
| |
|
Dow Jones
|
GS
|
Call
|
36,09
|
36,10
|
4.826,95
|
1,11
|
endlos
|
4.734,92
| |
|
Dow Jones
|
GS
|
Call
|
32,76
|
32,77
|
8.625,67
|
1,22
|
endlos
|
8.461,21
| |
|
Dow Jones
|
BNP
|
Call
|
322,72
|
322,74
|
9.033,04
|
1,24
|
endlos
|
9.033,04
| |
|
Dow Jones
|
GS
|
Call
|
314,54
|
314,55
|
9.958,12
|
1,28
|
endlos
|
9.958,12
| |
|
Dow Jones
|
GS
|
Call
|
313,53
|
0,00
|
10.191,80
|
1,28
|
endlos
|
10.191,80
| |
|
Dow Jones
|
BNPA
|
Call
|
313,54
|
0,00
|
10.400,00
|
1,28
|
endlos
|
10.099,20
| |
|
Dow Jones
|
GS
|
Call
|
30,46
|
30,47
|
11.431,10
|
1,31
|
endlos
|
11.213,10
| |
|
Dow Jones
|
ING
|
Call
|
287,70
|
287,75
|
13.370,00
|
1,39
|
endlos
|
13.105,60
| |
|
Dow Jones
|
ING
|
Call
|
286,45
|
286,50
|
13.520,00
|
1,40
|
endlos
|
13.256,80
| |
|
Dow Jones
|
ING
|
Call
|
285,25
|
285,30
|
13.670,00
|
1,40
|
endlos
|
13.400,70
| |
|
Dow Jones
|
ING
|
Call
|
283,85
|
283,90
|
13.820,00
|
1,41
|
endlos
|
13.544,60
| |
|
Dow Jones
|
CG
|
Call
|
28,37
|
0,00
|
13.602,20
|
1,41
|
endlos
|
13.602,20
| |
|
Dow Jones
|
TUB
|
Call
|
28,34
|
28,35
|
13.652,40
|
1,41
|
endlos
|
13.652,40
| |
|
Dow Jones
|
ING
|
Call
|
282,85
|
282,90
|
13.960,00
|
1,42
|
endlos
|
13.688,50
| |
|
Dow Jones
|
BNP
|
Call
|
281,22
|
281,24
|
13.860,60
|
1,42
|
endlos
|
13.860,60
| |
|
Dow Jones
|
ING
|
Call
|
281,30
|
281,35
|
14.110,00
|
1,42
|
endlos
|
13.832,40
| |
|
Dow Jones
|
ING
|
Call
|
280,30
|
280,35
|
14.250,00
|
1,43
|
endlos
|
13.968,90
| |
|
Dow Jones
|
ING
|
Call
|
278,95
|
279,00
|
14.400,00
|
1,44
|
endlos
|
14.120,10
| |
|
Dow Jones
|
UBSL
|
Call
|
27,79
|
27,80
|
14.190,90
|
1,44
|
endlos
|
14.190,90
| |
|
Dow Jones
|
ING
|
Call
|
278,05
|
278,10
|
14.550,00
|
1,44
|
endlos
|
14.264,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Dow Jones
|
ING
|
Call
|
276,30
|
276,35
|
14.690,00
|
1,45
|
endlos
|
14.407,90
| |
|
Dow Jones
|
ING
|
Call
|
275,25
|
275,30
|
14.840,00
|
1,46
|
endlos
|
14.551,80
| |
|
Dow Jones
|
ING
|
Call
|
273,90
|
273,95
|
14.980,00
|
1,46
|
endlos
|
14.695,70
| |
|
Dow Jones
|
MSI
|
Call
|
272,52
|
272,53
|
15.135,90
|
1,47
|
endlos
|
14.839,10
| |
|
Dow Jones
|
BNP
|
Call
|
272,44
|
272,46
|
14.895,00
|
1,47
|
endlos
|
14.895,00
| |
|
Dow Jones
|
ING
|
Call
|
272,60
|
272,65
|
15.130,00
|
1,47
|
endlos
|
14.839,60
| |
|
Dow Jones
|
MSI
|
Call
|
272,45
|
272,47
|
15.170,00
|
1,47
|
endlos
|
14.872,50
| |
|
Dow Jones
|
ING
|
Call
|
271,50
|
271,55
|
15.280,00
|
1,48
|
endlos
|
14.983,50
| |
|
Dow Jones
|
GS
|
Call
|
27,04
|
27,05
|
15.445,20
|
1,48
|
endlos
|
15.150,70
| |
|
Dow Jones
|
ING
|
Call
|
270,10
|
270,15
|
15.420,00
|
1,48
|
endlos
|
15.127,30
| |
|
Dow Jones
|
MSI
|
Call
|
268,63
|
0,00
|
15.644,60
|
1,49
|
endlos
|
15.337,90
| |
|
Dow Jones
|
ING
|
Call
|
268,85
|
268,90
|
15.570,00
|
1,49
|
endlos
|
15.271,20
| |
|
Dow Jones
|
ING
|
Call
|
267,65
|
267,70
|
15.720,00
|
1,50
|
endlos
|
15.415,10
| |
|
Dow Jones
|
ING
|
Call
|
26,73
|
26,74
|
15.563,90
|
1,50
|
endlos
|
15.563,90
| |
|
Dow Jones
|
ING
|
Call
|
266,45
|
266,50
|
15.860,00
|
1,50
|
endlos
|
15.559,00
| |
|
Dow Jones
|
ING
|
Call
|
265,25
|
265,30
|
16.010,00
|
1,51
|
endlos
|
15.702,90
| |
|
Dow Jones
|
ING
|
Call
|
264,00
|
264,05
|
16.140,00
|
1,51
|
endlos
|
15.836,70
| |
|
Dow Jones
|
UBSL
|
Call
|
26,37
|
26,38
|
15.877,70
|
1,52
|
endlos
|
15.877,70
| |
|
Dow Jones
|
ING
|
Call
|
262,60
|
262,65
|
16.290,00
|
1,52
|
endlos
|
15.980,60
| |
|
Dow Jones
|
GS
|
Call
|
262,18
|
262,19
|
16.400,00
|
1,53
|
endlos
|
16.087,30
| |
|
Dow Jones
|
ING
|
Call
|
261,35
|
261,40
|
16.440,00
|
1,53
|
endlos
|
16.124,60
| |
|
Dow Jones
|
ING
|
Call
|
260,35
|
260,40
|
16.580,00
|
1,54
|
endlos
|
16.268,50
| |
|
Dow Jones
|
ING
|
Call
|
259,05
|
259,10
|
16.730,00
|
1,54
|
endlos
|
16.412,40
| |
|
Dow Jones
|
ING
|
Call
|
257,90
|
257,95
|
16.880,00
|
1,55
|
endlos
|
16.556,30
| |
|
Dow Jones
|
ING
|
Call
|
256,45
|
256,50
|
17.020,00
|
1,56
|
endlos
|
16.700,20
|
|