|
|
Dow Jones
|
GS
|
Call
|
38,58
|
38,59
|
1.164,07
|
1,02
|
endlos
|
1.141,25
| |
|
Dow Jones
|
BNPA
|
Call
|
382,98
|
0,00
|
1.500,00
|
1,03
|
endlos
|
1.456,29
| |
|
Dow Jones
|
GS
|
Call
|
379,84
|
379,85
|
1.938,53
|
1,04
|
endlos
|
1.900,52
| |
|
Dow Jones
|
GS
|
Call
|
362,76
|
362,77
|
3.577,41
|
1,09
|
endlos
|
3.577,41
| |
|
Dow Jones
|
GS
|
Call
|
35,43
|
35,44
|
4.826,95
|
1,12
|
endlos
|
4.732,31
| |
|
Dow Jones
|
GS
|
Call
|
32,23
|
32,24
|
8.625,67
|
1,23
|
endlos
|
8.456,54
| |
|
Dow Jones
|
BNP
|
Call
|
317,76
|
317,82
|
9.033,04
|
1,25
|
endlos
|
9.033,04
| |
|
Dow Jones
|
GS
|
Call
|
308,99
|
309,01
|
9.952,63
|
1,28
|
endlos
|
9.952,63
| |
|
Dow Jones
|
BNPA
|
Call
|
308,38
|
0,00
|
10.400,00
|
1,28
|
endlos
|
10.099,20
| |
|
Dow Jones
|
GS
|
Call
|
307,59
|
0,00
|
10.186,20
|
1,29
|
endlos
|
10.186,20
| |
|
Dow Jones
|
GS
|
Call
|
29,93
|
29,94
|
11.431,10
|
1,32
|
endlos
|
11.206,90
| |
|
Dow Jones
|
ING
|
Call
|
282,70
|
282,75
|
13.370,00
|
1,40
|
endlos
|
13.098,30
| |
|
Dow Jones
|
ING
|
Call
|
281,40
|
281,45
|
13.520,00
|
1,41
|
endlos
|
13.249,50
| |
|
Dow Jones
|
ING
|
Call
|
280,15
|
280,20
|
13.670,00
|
1,41
|
endlos
|
13.393,30
| |
|
Dow Jones
|
CG
|
Call
|
27,91
|
0,00
|
13.616,70
|
1,42
|
endlos
|
13.616,70
| |
|
Dow Jones
|
ING
|
Call
|
278,85
|
278,90
|
13.820,00
|
1,42
|
endlos
|
13.537,10
| |
|
Dow Jones
|
ING
|
Call
|
277,60
|
277,65
|
13.960,00
|
1,43
|
endlos
|
13.680,90
| |
|
Dow Jones
|
TUB
|
Call
|
0,00
|
0,00
|
13.644,30
|
1,43
|
endlos
|
13.644,30
| |
|
Dow Jones
|
ING
|
Call
|
276,40
|
276,45
|
14.110,00
|
1,43
|
endlos
|
13.824,70
| |
|
Dow Jones
|
BNP
|
Call
|
276,22
|
276,28
|
13.860,60
|
1,43
|
endlos
|
13.860,60
| |
|
Dow Jones
|
ING
|
Call
|
275,25
|
275,30
|
14.250,00
|
1,44
|
endlos
|
13.961,10
| |
|
Dow Jones
|
ING
|
Call
|
273,90
|
273,95
|
14.400,00
|
1,45
|
endlos
|
14.112,30
| |
|
Dow Jones
|
ING
|
Call
|
272,70
|
272,75
|
14.550,00
|
1,45
|
endlos
|
14.256,10
| |
|
Dow Jones
|
UBSL
|
Call
|
0,00
|
0,00
|
14.181,90
|
1,46
|
endlos
|
14.181,90
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Dow Jones
|
ING
|
Call
|
271,45
|
271,50
|
14.690,00
|
1,46
|
endlos
|
14.399,90
| |
|
Dow Jones
|
ING
|
Call
|
270,15
|
270,20
|
14.840,00
|
1,47
|
endlos
|
14.543,70
| |
|
Dow Jones
|
ING
|
Call
|
268,95
|
269,00
|
14.980,00
|
1,47
|
endlos
|
14.687,50
| |
|
Dow Jones
|
ING
|
Call
|
267,65
|
267,70
|
15.130,00
|
1,48
|
endlos
|
14.831,30
| |
|
Dow Jones
|
MSI
|
Call
|
266,98
|
266,99
|
15.135,90
|
1,48
|
endlos
|
14.839,10
| |
|
Dow Jones
|
BNP
|
Call
|
266,62
|
266,68
|
14.895,00
|
1,48
|
endlos
|
14.895,00
| |
|
Dow Jones
|
MSI
|
Call
|
266,70
|
266,71
|
15.161,00
|
1,48
|
endlos
|
14.863,70
| |
|
Dow Jones
|
ING
|
Call
|
266,50
|
266,55
|
15.280,00
|
1,49
|
endlos
|
14.975,10
| |
|
Dow Jones
|
ING
|
Call
|
265,20
|
265,25
|
15.420,00
|
1,49
|
endlos
|
15.118,90
| |
|
Dow Jones
|
GS
|
Call
|
26,46
|
26,47
|
15.445,20
|
1,50
|
endlos
|
15.142,40
| |
|
Dow Jones
|
ING
|
Call
|
263,95
|
264,00
|
15.570,00
|
1,50
|
endlos
|
15.262,70
| |
|
Dow Jones
|
MSI
|
Call
|
262,90
|
0,00
|
15.644,60
|
1,50
|
endlos
|
15.337,90
| |
|
Dow Jones
|
ING
|
Call
|
262,75
|
262,80
|
15.720,00
|
1,51
|
endlos
|
15.406,50
| |
|
Dow Jones
|
ING
|
Call
|
261,50
|
261,55
|
15.860,00
|
1,51
|
endlos
|
15.550,30
| |
|
Dow Jones
|
ING
|
Call
|
260,20
|
260,25
|
16.010,00
|
1,52
|
endlos
|
15.694,10
| |
|
Dow Jones
|
ING
|
Call
|
0,00
|
0,00
|
15.555,20
|
1,52
|
endlos
|
15.555,20
| |
|
Dow Jones
|
ING
|
Call
|
259,10
|
259,15
|
16.140,00
|
1,53
|
endlos
|
15.827,90
| |
|
Dow Jones
|
ING
|
Call
|
257,85
|
257,90
|
16.290,00
|
1,54
|
endlos
|
15.971,70
| |
|
Dow Jones
|
UBSL
|
Call
|
0,00
|
0,00
|
15.867,60
|
1,54
|
endlos
|
15.867,60
| |
|
Dow Jones
|
GS
|
Call
|
256,68
|
256,70
|
16.400,00
|
1,54
|
endlos
|
16.078,40
| |
|
Dow Jones
|
ING
|
Call
|
256,55
|
256,60
|
16.440,00
|
1,54
|
endlos
|
16.115,60
| |
|
Dow Jones
|
ING
|
Call
|
255,35
|
255,40
|
16.580,00
|
1,55
|
endlos
|
16.259,40
| |
|
Dow Jones
|
ING
|
Call
|
254,15
|
254,20
|
16.730,00
|
1,56
|
endlos
|
16.403,20
| |
|
Dow Jones
|
ING
|
Call
|
252,90
|
252,95
|
16.880,00
|
1,57
|
endlos
|
16.547,10
| |
|
Dow Jones
|
ING
|
Call
|
251,65
|
251,70
|
17.020,00
|
1,57
|
endlos
|
16.690,90
|
|