|
|
S&P 500
|
BNPA
|
Call
|
56,99
|
0,00
|
-59,00
|
0,99
|
endlos
|
-58,53
| |
|
S&P 500
|
BNPA
|
Call
|
55,06
|
0,00
|
170,00
|
1,03
|
endlos
|
163,83
| |
|
S&P 500
|
BNP
|
Call
|
54,47
|
54,50
|
233,24
|
1,04
|
endlos
|
230,93
| |
|
S&P 500
|
GS
|
Call
|
53,98
|
53,99
|
273,50
|
1,05
|
endlos
|
273,50
| |
|
S&P 500
|
GS
|
Call
|
53,79
|
53,80
|
318,75
|
1,05
|
endlos
|
312,50
| |
|
S&P 500
|
GS
|
Call
|
51,40
|
51,41
|
558,58
|
1,10
|
endlos
|
547,63
| |
|
S&P 500
|
BNP
|
Call
|
48,92
|
0,00
|
899,86
|
1,16
|
endlos
|
882,22
| |
|
S&P 500
|
GS
|
Call
|
48,47
|
48,48
|
949,29
|
1,17
|
endlos
|
930,68
| |
|
S&P 500
|
GS
|
Call
|
47,14
|
47,15
|
1.073,61
|
1,20
|
endlos
|
1.073,61
| |
|
S&P 500
|
VON
|
Call
|
0,00
|
0,00
|
1.080,50
|
1,20
|
endlos
|
1.059,30
| |
|
S&P 500
|
BNP
|
Call
|
46,96
|
46,99
|
1.103,36
|
1,20
|
endlos
|
1.103,36
| |
|
S&P 500
|
GS
|
Call
|
46,41
|
46,42
|
1.181,42
|
1,22
|
endlos
|
1.158,26
| |
|
S&P 500
|
GS
|
Call
|
44,85
|
0,00
|
1.356,44
|
1,26
|
endlos
|
1.329,84
| |
|
S&P 500
|
GS
|
Call
|
44,46
|
0,00
|
1.387,50
|
1,27
|
endlos
|
1.387,50
| |
|
S&P 500
|
ING
|
Call
|
44,13
|
44,14
|
1.477,00
|
1,28
|
endlos
|
1.433,84
| |
|
S&P 500
|
ING
|
Call
|
44,01
|
44,02
|
1.492,00
|
1,28
|
endlos
|
1.448,71
| |
|
S&P 500
|
ING
|
Call
|
43,89
|
43,90
|
1.506,00
|
1,29
|
endlos
|
1.462,69
| |
|
S&P 500
|
BNP
|
Call
|
43,86
|
43,89
|
1.462,11
|
1,29
|
endlos
|
1.462,11
| |
|
S&P 500
|
ING
|
Call
|
43,76
|
43,77
|
1.521,00
|
1,29
|
endlos
|
1.477,43
| |
|
S&P 500
|
ING
|
Call
|
43,64
|
43,65
|
1.536,00
|
1,29
|
endlos
|
1.491,38
| |
|
S&P 500
|
GS
|
Call
|
43,58
|
43,59
|
1.526,52
|
1,30
|
endlos
|
1.496,59
| |
|
S&P 500
|
JPMBV
|
Call
|
43,42
|
43,43
|
1.484,36
|
1,30
|
endlos
|
1.484,36
| |
|
S&P 500
|
ING
|
Call
|
43,51
|
43,52
|
1.551,00
|
1,30
|
endlos
|
1.506,20
| |
|
S&P 500
|
ING
|
Call
|
43,39
|
43,40
|
1.566,00
|
1,30
|
endlos
|
1.520,58
| |
|
S&P 500
|
ING
|
Call
|
43,27
|
43,28
|
1.580,00
|
1,31
|
endlos
|
1.534,96
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
S&P 500
|
ING
|
Call
|
43,14
|
43,15
|
1.595,00
|
1,31
|
endlos
|
1.549,35
| |
|
S&P 500
|
BNP
|
Call
|
43,09
|
43,12
|
1.551,81
|
1,31
|
endlos
|
1.551,81
| |
|
S&P 500
|
ING
|
Call
|
43,02
|
43,03
|
1.610,00
|
1,31
|
endlos
|
1.563,73
| |
|
S&P 500
|
MSI
|
Call
|
42,93
|
0,00
|
1.573,27
|
1,32
|
endlos
|
1.553,84
| |
|
S&P 500
|
ING
|
Call
|
42,89
|
42,90
|
1.625,00
|
1,32
|
endlos
|
1.578,11
| |
|
S&P 500
|
ING
|
Call
|
42,77
|
42,78
|
1.640,00
|
1,32
|
endlos
|
1.592,50
| |
|
S&P 500
|
ING
|
Call
|
42,64
|
42,65
|
1.654,00
|
1,33
|
endlos
|
1.606,88
| |
|
S&P 500
|
ING
|
Call
|
42,51
|
42,52
|
1.669,00
|
1,33
|
endlos
|
1.621,26
| |
|
S&P 500
|
ING
|
Call
|
42,40
|
42,41
|
1.684,00
|
1,33
|
endlos
|
1.635,65
| |
|
S&P 500
|
GS
|
Call
|
42,31
|
42,32
|
1.669,79
|
1,34
|
endlos
|
1.637,05
| |
|
S&P 500
|
BNP
|
Call
|
42,19
|
42,22
|
1.642,46
|
1,34
|
endlos
|
1.642,46
| |
|
S&P 500
|
ING
|
Call
|
42,26
|
42,27
|
1.699,00
|
1,34
|
endlos
|
1.650,03
| |
|
S&P 500
|
JPMBV
|
Call
|
42,20
|
42,21
|
1.656,00
|
1,34
|
endlos
|
1.641,20
| |
|
S&P 500
|
ING
|
Call
|
42,15
|
42,16
|
1.713,00
|
1,34
|
endlos
|
1.664,41
| |
|
S&P 500
|
ING
|
Call
|
42,07
|
42,08
|
1.674,66
|
1,34
|
endlos
|
1.674,66
| |
|
S&P 500
|
ING
|
Call
|
42,02
|
42,03
|
1.681,40
|
1,34
|
endlos
|
1.681,40
| |
|
S&P 500
|
ING
|
Call
|
42,02
|
42,03
|
1.728,00
|
1,34
|
endlos
|
1.678,80
| |
|
S&P 500
|
BNP
|
Call
|
41,97
|
42,00
|
1.697,44
|
1,35
|
endlos
|
1.680,64
| |
|
S&P 500
|
ING
|
Call
|
41,95
|
41,96
|
1.689,04
|
1,35
|
endlos
|
1.689,04
| |
|
S&P 500
|
ING
|
Call
|
41,90
|
41,91
|
1.743,00
|
1,35
|
endlos
|
1.693,18
| |
|
S&P 500
|
ING
|
Call
|
41,89
|
41,90
|
1.696,23
|
1,35
|
endlos
|
1.696,23
| |
|
S&P 500
|
ING
|
Call
|
41,83
|
41,84
|
1.703,42
|
1,35
|
endlos
|
1.703,42
| |
|
S&P 500
|
ING
|
Call
|
41,77
|
41,78
|
1.758,00
|
1,35
|
endlos
|
1.707,56
| |
|
S&P 500
|
ING
|
Call
|
41,76
|
41,77
|
1.710,61
|
1,35
|
endlos
|
1.710,61
| |
|
S&P 500
|
ING
|
Call
|
41,71
|
41,72
|
1.717,80
|
1,35
|
endlos
|
1.717,80
|
|