|
|
TecDax
|
GS
|
Call
|
32,21
|
32,23
|
328,08
|
1,10
|
endlos
|
328,08
| |
|
TecDax
|
GS
|
Call
|
32,04
|
32,05
|
356,80
|
1,11
|
endlos
|
350,09
| |
|
TecDax
|
BNPA
|
Call
|
30,47
|
0,00
|
546,00
|
1,17
|
endlos
|
515,64
| |
|
TecDax
|
GS
|
Call
|
28,08
|
28,09
|
759,91
|
1,27
|
endlos
|
745,62
| |
|
TecDax
|
UNCR
|
Call
|
27,01
|
0,00
|
861,39
|
1,32
|
endlos
|
861,39
| |
|
TecDax
|
GS
|
Call
|
26,75
|
26,76
|
893,44
|
1,33
|
endlos
|
876,64
| |
|
TecDax
|
DZ
|
Call
|
24,64
|
24,68
|
1.117,27
|
1,44
|
endlos
|
1.117,27
| |
|
TecDax
|
GS
|
Call
|
24,60
|
24,61
|
1.106,16
|
1,45
|
endlos
|
1.085,36
| |
|
TecDax
|
GS
|
Call
|
23,06
|
23,07
|
1.266,51
|
1,54
|
endlos
|
1.242,70
| |
|
TecDax
|
DZ
|
Call
|
22,57
|
22,61
|
1.334,92
|
1,58
|
endlos
|
1.306,18
| |
|
TecDax
|
BNP
|
Call
|
22,53
|
22,58
|
1.350,99
|
1,58
|
endlos
|
1.311,64
| |
|
TecDax
|
GS
|
Call
|
22,16
|
22,17
|
1.369,42
|
1,61
|
endlos
|
1.343,67
| |
|
TecDax
|
ING
|
Call
|
21,80
|
0,00
|
1.420,00
|
1,63
|
endlos
|
1.379,19
| |
|
TecDax
|
GS
|
Call
|
20,87
|
20,88
|
1.499,94
|
1,71
|
endlos
|
1.471,74
| |
|
TecDax
|
BNP
|
Call
|
20,12
|
0,00
|
1.599,41
|
1,77
|
endlos
|
1.552,82
| |
|
TecDax
|
GS
|
Call
|
19,65
|
19,66
|
1.611,38
|
1,81
|
endlos
|
1.581,08
| |
|
TecDax
|
GS
|
Call
|
19,55
|
19,57
|
1.608,61
|
1,82
|
endlos
|
1.608,61
| |
|
TecDax
|
DZ
|
Call
|
19,35
|
19,39
|
1.648,18
|
1,84
|
endlos
|
1.648,18
| |
|
TecDax
|
GS
|
Call
|
19,14
|
19,15
|
1.672,59
|
1,86
|
endlos
|
1.641,14
| |
|
TecDax
|
MSI
|
Call
|
19,01
|
19,04
|
1.673,42
|
1,87
|
endlos
|
1.644,40
| |
|
TecDax
|
MSI
|
Call
|
18,74
|
18,77
|
1.715,04
|
1,90
|
endlos
|
1.685,30
| |
|
TecDax
|
BNP
|
Call
|
18,64
|
18,69
|
1.751,72
|
1,91
|
endlos
|
1.700,70
| |
|
TecDax
|
GS
|
Call
|
18,54
|
18,55
|
1.734,23
|
1,92
|
endlos
|
1.701,63
| |
|
TecDax
|
DZ
|
Call
|
18,33
|
18,37
|
1.750,28
|
1,94
|
endlos
|
1.750,28
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
TecDax
|
GS
|
Call
|
18,04
|
18,05
|
1.790,31
|
1,97
|
endlos
|
1.756,65
| |
|
TecDax
|
BNP
|
Call
|
18,04
|
0,00
|
1.811,66
|
1,97
|
endlos
|
1.758,90
| |
|
TecDax
|
DZ
|
Call
|
17,77
|
17,81
|
1.786,78
|
2,00
|
endlos
|
1.786,78
| |
|
TecDax
|
DZ
|
Call
|
17,72
|
17,76
|
1.814,63
|
2,01
|
endlos
|
1.786,31
| |
|
TecDax
|
DZ
|
Call
|
17,52
|
17,56
|
1.811,61
|
2,03
|
endlos
|
1.811,61
| |
|
TecDax
|
BNP
|
Call
|
17,49
|
17,54
|
1.869,79
|
2,03
|
endlos
|
1.815,33
| |
|
TecDax
|
DZ
|
Call
|
17,28
|
17,32
|
1.835,76
|
2,06
|
endlos
|
1.835,76
| |
|
TecDax
|
GS
|
Call
|
17,29
|
17,30
|
1.852,12
|
2,06
|
endlos
|
1.817,30
| |
|
TecDax
|
GS
|
Call
|
17,26
|
17,27
|
1.851,22
|
2,06
|
endlos
|
1.816,42
| |
|
TecDax
|
GS
|
Call
|
17,16
|
17,17
|
1.876,04
|
2,07
|
endlos
|
1.840,77
| |
|
TecDax
|
DZ
|
Call
|
17,04
|
17,08
|
1.861,49
|
2,09
|
endlos
|
1.861,49
| |
|
TecDax
|
DZ
|
Call
|
16,77
|
16,81
|
1.887,05
|
2,12
|
endlos
|
1.887,05
| |
|
TecDax
|
GS
|
Call
|
16,72
|
16,73
|
1.906,12
|
2,13
|
endlos
|
1.870,28
| |
|
TecDax
|
GS
|
Call
|
16,63
|
16,65
|
1.893,98
|
2,14
|
endlos
|
1.893,98
| |
|
TecDax
|
MSI
|
Call
|
16,55
|
16,58
|
1.902,97
|
2,15
|
endlos
|
1.902,97
| |
|
TecDax
|
DZ
|
Call
|
16,44
|
16,48
|
1.923,09
|
2,16
|
endlos
|
1.923,09
| |
|
TecDax
|
GS
|
Call
|
16,35
|
16,36
|
1.960,65
|
2,17
|
endlos
|
1.923,78
| |
|
TecDax
|
GS
|
Call
|
16,35
|
16,36
|
1.958,82
|
2,18
|
endlos
|
1.922,00
| |
|
TecDax
|
BNP
|
Call
|
16,34
|
16,39
|
1.988,89
|
2,18
|
endlos
|
1.930,96
| |
|
TecDax
|
MSI
|
Call
|
16,23
|
16,26
|
1.921,84
|
2,19
|
endlos
|
1.921,84
| |
|
TecDax
|
DZ
|
Call
|
16,17
|
16,21
|
1.968,68
|
2,20
|
endlos
|
1.940,57
| |
|
TecDax
|
DZ
|
Call
|
16,18
|
16,22
|
1.949,37
|
2,20
|
endlos
|
1.949,37
| |
|
TecDax
|
BNP
|
Call
|
16,05
|
16,10
|
2.018,54
|
2,22
|
endlos
|
1.959,75
| |
|
TecDax
|
DZ
|
Call
|
15,92
|
15,96
|
1.973,05
|
2,23
|
endlos
|
1.973,05
| |
|
TecDax
|
DZ
|
Call
|
15,82
|
15,86
|
2.004,93
|
2,25
|
endlos
|
1.976,82
|
|