|
|
Euro-Bund-Future
|
GS
|
Call
|
103,21
|
103,22
|
21,96
|
1,22
|
endlos
|
21,96
| |
|
Euro-Bund-Future
|
GS
|
Call
|
79,84
|
79,85
|
45,34
|
1,57
|
endlos
|
45,34
| |
|
Euro-Bund-Future
|
GS
|
Call
|
62,70
|
62,71
|
62,43
|
2,00
|
endlos
|
62,43
| |
|
Euro-Bund-Future
|
GS
|
Call
|
59,44
|
59,45
|
67,18
|
2,11
|
endlos
|
65,92
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
59,36
|
59,37
|
65,81
|
2,11
|
endlos
|
65,81
| |
|
Euro-Bund-Future
|
GS
|
Call
|
57,48
|
57,49
|
67,68
|
2,18
|
endlos
|
67,68
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
54,94
|
54,95
|
70,21
|
2,28
|
endlos
|
70,21
| |
|
Euro-Bund-Future
|
GS
|
Call
|
54,13
|
54,14
|
72,47
|
2,32
|
endlos
|
71,11
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
53,99
|
54,00
|
71,19
|
2,32
|
endlos
|
71,19
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
53,83
|
53,84
|
71,75
|
2,33
|
endlos
|
71,33
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
52,69
|
52,71
|
73,90
|
2,38
|
endlos
|
72,44
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
51,63
|
51,64
|
74,13
|
2,43
|
endlos
|
73,40
| |
|
Euro-Bund-Future
|
TUB
|
Call
|
51,47
|
51,48
|
74,38
|
2,44
|
endlos
|
73,65
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
50,43
|
50,44
|
76,06
|
2,49
|
endlos
|
74,94
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
48,89
|
48,90
|
76,74
|
2,57
|
endlos
|
76,29
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
48,87
|
48,88
|
76,29
|
2,57
|
endlos
|
76,29
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
48,76
|
48,77
|
76,41
|
2,57
|
endlos
|
76,41
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,77
|
46,78
|
79,55
|
2,68
|
endlos
|
78,37
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,40
|
46,41
|
79,94
|
2,70
|
endlos
|
78,76
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,11
|
46,12
|
80,45
|
2,72
|
endlos
|
79,27
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,77
|
45,78
|
80,85
|
2,74
|
endlos
|
79,66
| |
|
Euro-Bund-Future
|
GS
|
Call
|
45,55
|
45,56
|
81,06
|
2,75
|
endlos
|
79,54
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,14
|
45,15
|
81,49
|
2,78
|
endlos
|
80,29
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
44,50
|
44,51
|
80,66
|
2,82
|
endlos
|
80,66
| |
|
Euro-Bund-Future
|
GS
|
Call
|
44,45
|
44,46
|
80,72
|
2,82
|
endlos
|
80,72
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,39
|
43,40
|
81,81
|
2,89
|
endlos
|
81,81
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
43,31
|
43,32
|
82,31
|
2,90
|
endlos
|
81,83
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,84
|
42,85
|
83,52
|
2,93
|
endlos
|
82,29
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,57
|
42,58
|
83,80
|
2,95
|
endlos
|
82,57
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
42,23
|
0,00
|
84,50
|
2,97
|
endlos
|
82,90
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,08
|
42,09
|
84,21
|
2,98
|
endlos
|
82,97
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,89
|
41,90
|
84,52
|
2,99
|
endlos
|
83,28
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,74
|
41,75
|
84,79
|
3,01
|
endlos
|
83,54
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,27
|
41,28
|
85,15
|
3,04
|
endlos
|
83,89
| |
|
Euro-Bund-Future
|
GS
|
Call
|
41,06
|
41,07
|
84,17
|
3,05
|
endlos
|
84,17
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
41,01
|
41,02
|
84,89
|
3,06
|
endlos
|
84,05
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
40,96
|
40,97
|
85,44
|
3,06
|
endlos
|
84,18
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
40,96
|
40,97
|
84,22
|
3,06
|
endlos
|
84,22
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
40,90
|
40,91
|
84,25
|
3,07
|
endlos
|
84,25
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
40,76
|
40,77
|
85,68
|
3,08
|
endlos
|
84,42
| |
|
Euro-Bund-Future
|
GS
|
Call
|
40,49
|
40,50
|
86,22
|
3,10
|
endlos
|
84,60
| |
|
Euro-Bund-Future
|
GS
|
Call
|
39,45
|
39,46
|
85,72
|
3,18
|
endlos
|
85,72
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,84
|
38,85
|
87,60
|
3,23
|
endlos
|
86,31
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,82
|
38,83
|
86,41
|
3,23
|
endlos
|
86,41
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,73
|
38,74
|
86,68
|
3,24
|
endlos
|
86,68
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,60
|
38,61
|
86,53
|
3,25
|
endlos
|
86,53
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,55
|
38,56
|
88,03
|
3,25
|
endlos
|
86,73
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,40
|
38,41
|
86,83
|
3,27
|
endlos
|
86,83
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
38,14
|
38,15
|
87,54
|
3,29
|
endlos
|
87,03
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,06
|
38,07
|
87,34
|
3,30
|
endlos
|
87,34
|
|