|
|
SMI
|
BNPA
|
Call
|
123,93
|
123,95
|
1.980,00
|
1,17
|
endlos
|
1.862,10
| |
|
SMI
|
VON
|
Call
|
102,77
|
102,79
|
3.787,00
|
1,41
|
endlos
|
3.787,00
| |
|
SMI
|
BNP
|
Call
|
96,88
|
96,90
|
4.389,34
|
1,49
|
endlos
|
4.303,28
| |
|
SMI
|
VON
|
Call
|
95,50
|
95,52
|
4.524,00
|
1,51
|
endlos
|
4.435,00
| |
|
SMI
|
VON
|
Call
|
74,11
|
74,13
|
6.374,00
|
1,95
|
endlos
|
6.374,00
| |
|
SMI
|
BNP
|
Call
|
72,86
|
72,88
|
6.618,06
|
1,99
|
endlos
|
6.488,30
| |
|
SMI
|
VON
|
Call
|
69,02
|
69,04
|
6.844,00
|
2,10
|
endlos
|
6.844,00
| |
|
SMI
|
VON
|
Call
|
68,27
|
68,29
|
7.044,00
|
2,12
|
endlos
|
6.906,00
| |
|
SMI
|
VON
|
Call
|
67,28
|
67,30
|
7.001,00
|
2,15
|
endlos
|
7.001,00
| |
|
SMI
|
VON
|
Call
|
66,60
|
66,62
|
7.200,00
|
2,17
|
endlos
|
7.058,00
| |
|
SMI
|
VON
|
Call
|
65,57
|
65,59
|
7.155,00
|
2,21
|
endlos
|
7.155,00
| |
|
SMI
|
VON
|
Call
|
64,90
|
64,92
|
7.357,00
|
2,23
|
endlos
|
7.212,00
| |
|
SMI
|
VON
|
Call
|
63,80
|
63,82
|
7.315,00
|
2,27
|
endlos
|
7.315,00
| |
|
SMI
|
VON
|
Call
|
11,46
|
11,47
|
7.035,00
|
2,28
|
endlos
|
6.965,00
| |
|
SMI
|
VON
|
Call
|
63,47
|
63,49
|
7.488,00
|
2,28
|
endlos
|
7.341,00
| |
|
SMI
|
BNP
|
Call
|
62,69
|
62,71
|
7.557,37
|
2,31
|
endlos
|
7.409,19
| |
|
SMI
|
VON
|
Call
|
62,09
|
62,11
|
7.471,00
|
2,33
|
endlos
|
7.471,00
| |
|
SMI
|
VON
|
Call
|
61,10
|
61,12
|
7.650,00
|
2,37
|
endlos
|
7.546,44
| |
|
SMI
|
VON
|
Call
|
60,41
|
60,43
|
7.610,60
|
2,39
|
endlos
|
7.610,60
| |
|
SMI
|
VON
|
Call
|
59,54
|
59,56
|
7.790,00
|
2,43
|
endlos
|
7.684,19
| |
|
SMI
|
VON
|
Call
|
58,90
|
58,92
|
7.750,02
|
2,46
|
endlos
|
7.750,02
| |
|
SMI
|
VON
|
Call
|
58,03
|
58,05
|
7.920,00
|
2,49
|
endlos
|
7.821,92
| |
|
SMI
|
scoge
|
Call
|
57,75
|
57,77
|
8.024,01
|
2,50
|
endlos
|
7.842,37
| |
|
SMI
|
VON
|
Call
|
57,29
|
57,31
|
7.889,43
|
2,52
|
endlos
|
7.889,43
| |
|
SMI
|
VON
|
Call
|
56,52
|
56,54
|
8.060,00
|
2,56
|
endlos
|
7.958,22
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
SMI
|
VON
|
Call
|
54,48
|
54,50
|
8.154,13
|
2,66
|
endlos
|
8.154,13
| |
|
SMI
|
scoge
|
Call
|
53,86
|
53,88
|
8.404,01
|
2,69
|
endlos
|
8.211,37
| |
|
SMI
|
VON
|
Call
|
51,74
|
51,76
|
8.401,78
|
2,80
|
endlos
|
8.401,78
| |
|
SMI
|
VON
|
Call
|
51,22
|
51,24
|
8.550,00
|
2,83
|
endlos
|
8.443,60
| |
|
SMI
|
BNP
|
Call
|
49,11
|
49,13
|
8.794,93
|
2,94
|
endlos
|
8.622,48
| |
|
SMI
|
VON
|
Call
|
48,97
|
48,99
|
8.649,42
|
2,96
|
endlos
|
8.649,42
| |
|
SMI
|
VON
|
Call
|
48,43
|
48,45
|
8.810,00
|
2,99
|
endlos
|
8.695,71
| |
|
SMI
|
scoge
|
Call
|
47,36
|
47,38
|
8.994,01
|
3,05
|
endlos
|
8.786,83
| |
|
SMI
|
BNP
|
Call
|
46,93
|
46,95
|
9.006,77
|
3,08
|
endlos
|
8.830,17
| |
|
SMI
|
VON
|
Call
|
46,25
|
46,27
|
8.897,06
|
3,13
|
endlos
|
8.897,06
| |
|
SMI
|
VON
|
Call
|
45,63
|
45,65
|
9.060,00
|
3,17
|
endlos
|
8.947,81
| |
|
SMI
|
scoge
|
Call
|
45,55
|
45,57
|
8.942,84
|
3,17
|
endlos
|
8.942,84
| |
|
SMI
|
BNP
|
Call
|
44,45
|
44,47
|
9.236,21
|
3,26
|
endlos
|
9.055,11
| |
|
SMI
|
VON
|
Call
|
43,37
|
43,39
|
9.157,45
|
3,34
|
endlos
|
9.157,45
| |
|
SMI
|
VON
|
Call
|
42,84
|
42,86
|
9.320,00
|
3,38
|
endlos
|
9.199,93
| |
|
SMI
|
BNP
|
Call
|
41,83
|
41,85
|
9.476,42
|
3,46
|
endlos
|
9.290,60
| |
|
SMI
|
scoge
|
Call
|
40,73
|
40,75
|
9.594,01
|
3,55
|
endlos
|
9.379,18
| |
|
SMI
|
VON
|
Call
|
39,89
|
39,91
|
9.590,00
|
3,63
|
endlos
|
9.469,94
| |
|
SMI
|
BNP
|
Call
|
39,21
|
39,23
|
9.718,34
|
3,69
|
endlos
|
9.527,78
| |
|
SMI
|
scoge
|
Call
|
39,16
|
39,18
|
9.537,99
|
3,70
|
endlos
|
9.537,99
| |
|
SMI
|
BNP
|
Call
|
37,75
|
37,77
|
9.852,03
|
3,83
|
endlos
|
9.658,85
| |
|
SMI
|
VON
|
Call
|
37,52
|
37,54
|
9.671,84
|
3,85
|
endlos
|
9.671,84
| |
|
SMI
|
BNP
|
Call
|
36,85
|
36,87
|
9.938,97
|
3,93
|
endlos
|
9.744,09
| |
|
SMI
|
VON
|
Call
|
36,45
|
36,47
|
9.890,00
|
3,97
|
endlos
|
9.763,96
| |
|
SMI
|
BNP
|
Call
|
35,52
|
35,54
|
10.061,20
|
4,08
|
endlos
|
9.863,90
|
|