|
|
SMI
|
BNPA
|
Call
|
121,95
|
121,97
|
1.970,00
|
1,17
|
endlos
|
1.912,21
| |
|
SMI
|
VON
|
Call
|
101,65
|
101,67
|
3.800,00
|
1,40
|
endlos
|
3.800,00
| |
|
SMI
|
BNP
|
Call
|
95,96
|
95,98
|
4.409,83
|
1,48
|
endlos
|
4.323,36
| |
|
SMI
|
VON
|
Call
|
94,65
|
94,67
|
4.522,00
|
1,51
|
endlos
|
4.443,00
| |
|
SMI
|
VON
|
Call
|
74,04
|
74,06
|
6.366,00
|
1,92
|
endlos
|
6.366,00
| |
|
SMI
|
BNP
|
Call
|
72,62
|
72,64
|
6.624,56
|
1,96
|
endlos
|
6.494,66
| |
|
SMI
|
VON
|
Call
|
69,04
|
69,06
|
6.832,00
|
2,06
|
endlos
|
6.832,00
| |
|
SMI
|
VON
|
Call
|
68,30
|
68,32
|
7.015,00
|
2,09
|
endlos
|
6.893,00
| |
|
SMI
|
VON
|
Call
|
67,37
|
67,39
|
6.987,00
|
2,11
|
endlos
|
6.987,00
| |
|
SMI
|
VON
|
Call
|
66,66
|
66,68
|
7.169,00
|
2,14
|
endlos
|
7.045,00
| |
|
SMI
|
VON
|
Call
|
65,72
|
65,74
|
7.141,00
|
2,17
|
endlos
|
7.141,00
| |
|
SMI
|
VON
|
Call
|
65,03
|
65,05
|
7.324,00
|
2,19
|
endlos
|
7.197,00
| |
|
SMI
|
VON
|
Call
|
64,02
|
64,04
|
7.299,00
|
2,23
|
endlos
|
7.299,00
| |
|
SMI
|
VON
|
Call
|
11,85
|
11,86
|
7.035,00
|
2,23
|
endlos
|
6.965,00
| |
|
SMI
|
VON
|
Call
|
63,66
|
63,68
|
7.453,00
|
2,24
|
endlos
|
7.325,00
| |
|
SMI
|
BNP
|
Call
|
62,79
|
62,81
|
7.557,97
|
2,27
|
endlos
|
7.409,77
| |
|
SMI
|
VON
|
Call
|
62,35
|
62,37
|
7.454,00
|
2,29
|
endlos
|
7.454,00
| |
|
SMI
|
VON
|
Call
|
61,44
|
61,46
|
7.610,00
|
2,32
|
endlos
|
7.528,58
| |
|
SMI
|
VON
|
Call
|
60,85
|
60,87
|
7.592,21
|
2,34
|
endlos
|
7.592,21
| |
|
SMI
|
VON
|
Call
|
59,97
|
59,99
|
7.750,00
|
2,38
|
endlos
|
7.665,18
| |
|
SMI
|
VON
|
Call
|
59,36
|
59,38
|
7.730,45
|
2,40
|
endlos
|
7.730,45
| |
|
SMI
|
VON
|
Call
|
58,50
|
58,52
|
7.890,00
|
2,44
|
endlos
|
7.801,75
| |
|
SMI
|
scoge
|
Call
|
58,24
|
58,26
|
7.990,00
|
2,45
|
endlos
|
7.824,08
| |
|
SMI
|
VON
|
Call
|
57,87
|
57,89
|
7.868,69
|
2,46
|
endlos
|
7.868,69
| |
|
SMI
|
VON
|
Call
|
57,01
|
57,03
|
8.020,00
|
2,50
|
endlos
|
7.936,91
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
SMI
|
VON
|
Call
|
55,06
|
55,08
|
8.131,17
|
2,59
|
endlos
|
8.131,17
| |
|
SMI
|
scoge
|
Call
|
54,33
|
54,35
|
8.370,00
|
2,62
|
endlos
|
8.190,08
| |
|
SMI
|
VON
|
Call
|
52,42
|
52,44
|
8.376,73
|
2,72
|
endlos
|
8.376,73
| |
|
SMI
|
VON
|
Call
|
51,89
|
51,91
|
8.510,00
|
2,75
|
endlos
|
8.418,20
| |
|
SMI
|
BNP
|
Call
|
49,96
|
49,98
|
8.768,98
|
2,85
|
endlos
|
8.597,04
| |
|
SMI
|
VON
|
Call
|
49,78
|
49,80
|
8.622,30
|
2,86
|
endlos
|
8.622,30
| |
|
SMI
|
VON
|
Call
|
49,20
|
49,22
|
8.760,00
|
2,90
|
endlos
|
8.668,19
| |
|
SMI
|
scoge
|
Call
|
48,16
|
48,18
|
8.950,00
|
2,96
|
endlos
|
8.762,60
| |
|
SMI
|
BNP
|
Call
|
47,79
|
47,81
|
8.979,05
|
2,98
|
endlos
|
8.802,99
| |
|
SMI
|
VON
|
Call
|
47,14
|
47,16
|
8.867,85
|
3,02
|
endlos
|
8.867,85
| |
|
SMI
|
scoge
|
Call
|
46,57
|
46,59
|
8.917,37
|
3,06
|
endlos
|
8.917,37
| |
|
SMI
|
VON
|
Call
|
46,51
|
46,53
|
9.010,00
|
3,06
|
endlos
|
8.918,18
| |
|
SMI
|
BNP
|
Call
|
45,39
|
45,41
|
9.206,56
|
3,14
|
endlos
|
9.026,04
| |
|
SMI
|
VON
|
Call
|
44,35
|
44,37
|
9.126,05
|
3,21
|
endlos
|
9.126,05
| |
|
SMI
|
VON
|
Call
|
43,82
|
43,84
|
9.270,00
|
3,25
|
endlos
|
9.168,18
| |
|
SMI
|
BNP
|
Call
|
42,88
|
42,90
|
9.444,74
|
3,32
|
endlos
|
9.259,55
| |
|
SMI
|
scoge
|
Call
|
41,83
|
41,85
|
9.550,00
|
3,41
|
endlos
|
9.350,25
| |
|
SMI
|
VON
|
Call
|
40,95
|
40,97
|
9.540,00
|
3,48
|
endlos
|
9.435,92
| |
|
SMI
|
BNP
|
Call
|
40,34
|
40,36
|
9.684,64
|
3,53
|
endlos
|
9.494,74
| |
|
SMI
|
scoge
|
Call
|
40,12
|
40,14
|
9.507,79
|
3,55
|
endlos
|
9.507,79
| |
|
SMI
|
BNP
|
Call
|
38,95
|
38,97
|
9.817,20
|
3,66
|
endlos
|
9.624,71
| |
|
SMI
|
VON
|
Call
|
38,85
|
38,87
|
9.636,12
|
3,67
|
endlos
|
9.636,12
| |
|
SMI
|
BNP
|
Call
|
38,02
|
38,04
|
9.903,42
|
3,75
|
endlos
|
9.709,23
| |
|
SMI
|
VON
|
Call
|
37,78
|
37,80
|
9.830,00
|
3,77
|
endlos
|
9.727,46
| |
|
SMI
|
BNP
|
Call
|
36,74
|
36,76
|
10.024,60
|
3,88
|
endlos
|
9.828,03
|
|