|
|
SMI
|
BNPA
|
Call
|
124,84
|
124,86
|
1.980,00
|
1,16
|
endlos
|
1.874,84
| |
|
SMI
|
VON
|
Call
|
0,00
|
0,00
|
3.787,00
|
1,43
|
endlos
|
3.787,00
| |
|
SMI
|
BNP
|
Call
|
97,93
|
97,95
|
4.389,34
|
1,48
|
endlos
|
4.303,28
| |
|
SMI
|
VON
|
Call
|
96,15
|
96,18
|
4.524,00
|
1,51
|
endlos
|
4.435,00
| |
|
SMI
|
VON
|
Call
|
74,71
|
74,74
|
6.374,00
|
1,94
|
endlos
|
6.374,00
| |
|
SMI
|
BNP
|
Call
|
73,92
|
73,94
|
6.618,06
|
1,97
|
endlos
|
6.488,30
| |
|
SMI
|
VON
|
Call
|
69,67
|
69,70
|
6.844,00
|
2,08
|
endlos
|
6.844,00
| |
|
SMI
|
VON
|
Call
|
68,94
|
68,97
|
7.044,00
|
2,11
|
endlos
|
6.906,00
| |
|
SMI
|
VON
|
Call
|
67,93
|
67,96
|
7.001,00
|
2,14
|
endlos
|
7.001,00
| |
|
SMI
|
VON
|
Call
|
67,25
|
67,28
|
7.200,00
|
2,16
|
endlos
|
7.058,00
| |
|
SMI
|
VON
|
Call
|
66,24
|
66,27
|
7.155,00
|
2,19
|
endlos
|
7.155,00
| |
|
SMI
|
VON
|
Call
|
65,55
|
65,58
|
7.357,00
|
2,22
|
endlos
|
7.212,00
| |
|
SMI
|
VON
|
Call
|
64,46
|
64,49
|
7.315,00
|
2,25
|
endlos
|
7.315,00
| |
|
SMI
|
VON
|
Call
|
11,63
|
11,64
|
7.035,00
|
2,26
|
endlos
|
6.965,00
| |
|
SMI
|
VON
|
Call
|
64,33
|
64,36
|
7.488,00
|
2,26
|
endlos
|
7.341,00
| |
|
SMI
|
BNP
|
Call
|
63,60
|
63,62
|
7.557,37
|
2,28
|
endlos
|
7.409,19
| |
|
SMI
|
VON
|
Call
|
62,74
|
62,77
|
7.471,00
|
2,31
|
endlos
|
7.471,00
| |
|
SMI
|
VON
|
Call
|
61,73
|
61,76
|
7.650,00
|
2,35
|
endlos
|
7.546,44
| |
|
SMI
|
VON
|
Call
|
61,06
|
61,09
|
7.610,60
|
2,37
|
endlos
|
7.610,60
| |
|
SMI
|
VON
|
Call
|
60,20
|
60,23
|
7.790,00
|
2,41
|
endlos
|
7.684,19
| |
|
SMI
|
VON
|
Call
|
59,52
|
59,55
|
7.750,02
|
2,44
|
endlos
|
7.750,02
| |
|
SMI
|
scoge
|
Call
|
59,02
|
59,04
|
8.024,01
|
2,47
|
endlos
|
7.842,37
| |
|
SMI
|
VON
|
Call
|
58,67
|
58,70
|
7.920,00
|
2,47
|
endlos
|
7.821,92
| |
|
SMI
|
VON
|
Call
|
57,98
|
58,01
|
7.889,43
|
2,50
|
endlos
|
7.889,43
| |
|
SMI
|
VON
|
Call
|
57,50
|
57,53
|
8.060,00
|
2,53
|
endlos
|
7.958,22
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
SMI
|
VON
|
Call
|
55,26
|
55,29
|
8.154,13
|
2,63
|
endlos
|
8.154,13
| |
|
SMI
|
scoge
|
Call
|
54,81
|
54,83
|
8.404,01
|
2,65
|
endlos
|
8.211,37
| |
|
SMI
|
VON
|
Call
|
52,48
|
52,51
|
8.401,78
|
2,77
|
endlos
|
8.401,78
| |
|
SMI
|
VON
|
Call
|
52,06
|
52,09
|
8.550,00
|
2,80
|
endlos
|
8.443,60
| |
|
SMI
|
BNP
|
Call
|
50,49
|
50,51
|
8.794,93
|
2,89
|
endlos
|
8.622,48
| |
|
SMI
|
VON
|
Call
|
49,83
|
49,86
|
8.649,42
|
2,92
|
endlos
|
8.649,42
| |
|
SMI
|
VON
|
Call
|
49,27
|
49,30
|
8.810,00
|
2,95
|
endlos
|
8.695,71
| |
|
SMI
|
scoge
|
Call
|
48,61
|
48,63
|
8.994,01
|
2,99
|
endlos
|
8.786,83
| |
|
SMI
|
BNP
|
Call
|
47,08
|
47,10
|
9.006,77
|
3,07
|
endlos
|
8.830,17
| |
|
SMI
|
VON
|
Call
|
47,01
|
47,04
|
8.897,06
|
3,10
|
endlos
|
8.897,06
| |
|
SMI
|
scoge
|
Call
|
46,84
|
46,87
|
8.942,84
|
3,10
|
endlos
|
8.942,84
| |
|
SMI
|
VON
|
Call
|
46,48
|
46,51
|
9.060,00
|
3,13
|
endlos
|
8.947,81
| |
|
SMI
|
BNP
|
Call
|
44,59
|
44,61
|
9.236,21
|
3,24
|
endlos
|
9.055,11
| |
|
SMI
|
VON
|
Call
|
44,13
|
44,16
|
9.157,45
|
3,30
|
endlos
|
9.157,45
| |
|
SMI
|
VON
|
Call
|
43,64
|
43,67
|
9.320,00
|
3,34
|
endlos
|
9.199,93
| |
|
SMI
|
BNP
|
Call
|
41,99
|
42,01
|
9.476,42
|
3,44
|
endlos
|
9.290,60
| |
|
SMI
|
scoge
|
Call
|
42,06
|
42,08
|
9.594,01
|
3,46
|
endlos
|
9.379,18
| |
|
SMI
|
VON
|
Call
|
40,59
|
40,62
|
9.590,00
|
3,58
|
endlos
|
9.469,94
| |
|
SMI
|
scoge
|
Call
|
40,19
|
40,21
|
9.537,99
|
3,61
|
endlos
|
9.537,99
| |
|
SMI
|
BNP
|
Call
|
39,37
|
39,39
|
9.718,34
|
3,67
|
endlos
|
9.527,78
| |
|
SMI
|
BNP
|
Call
|
38,81
|
38,83
|
9.852,03
|
3,74
|
endlos
|
9.658,85
| |
|
SMI
|
VON
|
Call
|
38,31
|
38,34
|
9.671,84
|
3,79
|
endlos
|
9.671,84
| |
|
SMI
|
BNP
|
Call
|
37,87
|
37,89
|
9.938,97
|
3,84
|
endlos
|
9.744,09
| |
|
SMI
|
VON
|
Call
|
37,24
|
37,27
|
9.890,00
|
3,90
|
endlos
|
9.763,96
| |
|
SMI
|
BNP
|
Call
|
36,54
|
36,56
|
10.061,20
|
3,98
|
endlos
|
9.863,90
|
|