|
|
SMI
|
BNPA
|
Call
|
123,11
|
123,17
|
1.980,00
|
1,17
|
endlos
|
1.862,23
| |
|
SMI
|
VON
|
Call
|
102,14
|
102,17
|
3.787,00
|
1,41
|
endlos
|
3.787,00
| |
|
SMI
|
BNP
|
Call
|
96,05
|
96,09
|
4.389,70
|
1,50
|
endlos
|
4.303,63
| |
|
SMI
|
VON
|
Call
|
94,64
|
94,67
|
4.524,00
|
1,52
|
endlos
|
4.435,00
| |
|
SMI
|
VON
|
Call
|
73,19
|
73,22
|
6.375,00
|
1,96
|
endlos
|
6.375,00
| |
|
SMI
|
BNP
|
Call
|
71,96
|
72,00
|
6.618,60
|
2,00
|
endlos
|
6.488,83
| |
|
SMI
|
VON
|
Call
|
67,88
|
67,91
|
6.845,00
|
2,12
|
endlos
|
6.845,00
| |
|
SMI
|
VON
|
Call
|
67,15
|
67,18
|
7.044,00
|
2,14
|
endlos
|
6.906,00
| |
|
SMI
|
VON
|
Call
|
66,15
|
66,18
|
7.001,00
|
2,17
|
endlos
|
7.001,00
| |
|
SMI
|
VON
|
Call
|
65,45
|
65,48
|
7.200,00
|
2,19
|
endlos
|
7.059,00
| |
|
SMI
|
VON
|
Call
|
64,43
|
64,46
|
7.156,00
|
2,23
|
endlos
|
7.156,00
| |
|
SMI
|
VON
|
Call
|
63,75
|
63,78
|
7.357,00
|
2,25
|
endlos
|
7.213,00
| |
|
SMI
|
VON
|
Call
|
62,67
|
62,70
|
7.315,00
|
2,29
|
endlos
|
7.315,00
| |
|
SMI
|
VON
|
Call
|
11,29
|
11,30
|
7.035,00
|
2,30
|
endlos
|
6.965,00
| |
|
SMI
|
VON
|
Call
|
62,64
|
62,67
|
7.488,00
|
2,30
|
endlos
|
7.341,00
| |
|
SMI
|
BNP
|
Call
|
61,49
|
61,53
|
7.557,99
|
2,33
|
endlos
|
7.409,79
| |
|
SMI
|
VON
|
Call
|
60,92
|
60,95
|
7.472,00
|
2,36
|
endlos
|
7.472,00
| |
|
SMI
|
VON
|
Call
|
59,96
|
59,99
|
7.650,00
|
2,39
|
endlos
|
7.547,26
| |
|
SMI
|
VON
|
Call
|
59,31
|
59,34
|
7.611,44
|
2,42
|
endlos
|
7.611,44
| |
|
SMI
|
VON
|
Call
|
58,44
|
58,47
|
7.790,00
|
2,46
|
endlos
|
7.685,03
| |
|
SMI
|
VON
|
Call
|
57,74
|
57,77
|
7.750,87
|
2,49
|
endlos
|
7.750,87
| |
|
SMI
|
scoge
|
Call
|
57,14
|
57,18
|
8.024,01
|
2,52
|
endlos
|
7.843,23
| |
|
SMI
|
VON
|
Call
|
56,91
|
56,94
|
7.920,00
|
2,52
|
endlos
|
7.822,78
| |
|
SMI
|
VON
|
Call
|
56,19
|
56,22
|
7.890,29
|
2,55
|
endlos
|
7.890,29
| |
|
SMI
|
VON
|
Call
|
55,87
|
55,90
|
8.060,00
|
2,58
|
endlos
|
7.959,09
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
SMI
|
VON
|
Call
|
53,62
|
53,65
|
8.155,02
|
2,68
|
endlos
|
8.155,02
| |
|
SMI
|
scoge
|
Call
|
52,95
|
52,99
|
8.404,01
|
2,72
|
endlos
|
8.212,27
| |
|
SMI
|
VON
|
Call
|
50,88
|
50,91
|
8.402,70
|
2,83
|
endlos
|
8.402,70
| |
|
SMI
|
VON
|
Call
|
50,36
|
50,39
|
8.550,00
|
2,86
|
endlos
|
8.444,52
| |
|
SMI
|
BNP
|
Call
|
48,41
|
48,45
|
8.795,89
|
2,97
|
endlos
|
8.623,42
| |
|
SMI
|
VON
|
Call
|
48,11
|
48,14
|
8.650,37
|
2,99
|
endlos
|
8.650,37
| |
|
SMI
|
VON
|
Call
|
47,56
|
47,59
|
8.810,00
|
3,03
|
endlos
|
8.696,66
| |
|
SMI
|
scoge
|
Call
|
46,34
|
46,38
|
8.994,01
|
3,10
|
endlos
|
8.787,79
| |
|
SMI
|
BNP
|
Call
|
45,82
|
45,86
|
9.007,76
|
3,14
|
endlos
|
8.831,13
| |
|
SMI
|
VON
|
Call
|
45,39
|
45,42
|
8.898,03
|
3,17
|
endlos
|
8.898,03
| |
|
SMI
|
scoge
|
Call
|
44,91
|
44,96
|
8.943,82
|
3,21
|
endlos
|
8.943,82
| |
|
SMI
|
VON
|
Call
|
44,77
|
44,80
|
9.060,00
|
3,21
|
endlos
|
8.948,79
| |
|
SMI
|
BNP
|
Call
|
43,40
|
43,44
|
9.237,22
|
3,31
|
endlos
|
9.056,10
| |
|
SMI
|
VON
|
Call
|
42,51
|
42,54
|
9.158,45
|
3,39
|
endlos
|
9.158,45
| |
|
SMI
|
VON
|
Call
|
41,97
|
42,00
|
9.320,00
|
3,43
|
endlos
|
9.200,94
| |
|
SMI
|
BNP
|
Call
|
40,94
|
40,98
|
9.477,45
|
3,51
|
endlos
|
9.291,62
| |
|
SMI
|
scoge
|
Call
|
39,73
|
39,77
|
9.594,01
|
3,62
|
endlos
|
9.380,21
| |
|
SMI
|
VON
|
Call
|
38,73
|
38,76
|
9.590,00
|
3,71
|
endlos
|
9.470,98
| |
|
SMI
|
BNP
|
Call
|
38,28
|
38,32
|
9.719,40
|
3,76
|
endlos
|
9.528,83
| |
|
SMI
|
scoge
|
Call
|
38,14
|
38,18
|
9.539,03
|
3,77
|
endlos
|
9.539,03
| |
|
SMI
|
VON
|
Call
|
36,73
|
36,76
|
9.672,90
|
3,91
|
endlos
|
9.672,90
| |
|
SMI
|
BNP
|
Call
|
36,64
|
36,68
|
9.853,10
|
3,92
|
endlos
|
9.659,91
| |
|
SMI
|
BNP
|
Call
|
35,89
|
35,93
|
9.940,06
|
4,01
|
endlos
|
9.745,16
| |
|
SMI
|
VON
|
Call
|
35,66
|
35,69
|
9.890,00
|
4,03
|
endlos
|
9.765,03
| |
|
SMI
|
BNP
|
Call
|
34,59
|
34,63
|
10.062,30
|
4,16
|
endlos
|
9.864,98
|
|