|
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
48,70
|
48,90
|
202,28
|
2,05
|
endlos
|
202,28
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
48,53
|
48,73
|
204,30
|
2,05
|
endlos
|
202,28
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
0,00
|
0,00
|
216,45
|
2,22
|
endlos
|
216,45
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
0,00
|
0,00
|
218,53
|
2,23
|
endlos
|
216,37
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
40,29
|
40,49
|
237,08
|
2,48
|
endlos
|
234,73
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
39,61
|
39,81
|
237,95
|
2,51
|
endlos
|
237,95
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
38,47
|
38,76
|
244,38
|
2,59
|
endlos
|
241,96
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
37,13
|
37,42
|
249,74
|
2,69
|
endlos
|
247,27
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
0,00
|
0,00
|
253,59
|
2,77
|
endlos
|
251,08
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
35,65
|
35,94
|
255,66
|
2,79
|
endlos
|
253,13
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
35,17
|
35,57
|
254,71
|
2,83
|
endlos
|
254,71
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
33,69
|
33,98
|
263,44
|
2,96
|
endlos
|
260,83
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
31,49
|
31,69
|
272,06
|
3,17
|
endlos
|
269,36
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
30,65
|
31,05
|
272,84
|
3,24
|
endlos
|
272,84
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
30,41
|
30,70
|
275,33
|
3,28
|
endlos
|
273,30
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
30,24
|
30,53
|
274,42
|
3,29
|
endlos
|
274,42
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
28,86
|
29,15
|
282,57
|
3,44
|
endlos
|
279,77
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
28,14
|
28,43
|
282,78
|
3,53
|
endlos
|
282,78
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
26,65
|
26,94
|
291,35
|
3,73
|
endlos
|
288,46
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
26,60
|
26,89
|
288,59
|
3,74
|
endlos
|
288,59
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
26,24
|
26,44
|
292,54
|
3,80
|
endlos
|
289,65
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
25,91
|
26,31
|
292,21
|
3,83
|
endlos
|
292,21
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
0,00
|
0,00
|
299,88
|
4,10
|
endlos
|
296,91
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
23,28
|
23,48
|
302,03
|
4,27
|
endlos
|
302,03
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
0,00
|
0,00
|
305,47
|
4,32
|
endlos
|
302,45
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
22,57
|
22,77
|
307,63
|
4,41
|
endlos
|
304,58
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
21,78
|
22,07
|
309,99
|
4,56
|
endlos
|
307,70
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
0,00
|
0,00
|
309,16
|
4,67
|
endlos
|
309,16
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
20,33
|
20,62
|
315,36
|
4,88
|
endlos
|
313,03
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
0,00
|
0,00
|
316,70
|
4,95
|
endlos
|
313,57
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
0,00
|
0,00
|
316,76
|
5,13
|
endlos
|
316,76
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
18,42
|
18,71
|
323,99
|
5,38
|
endlos
|
320,78
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
18,29
|
18,49
|
324,42
|
5,43
|
endlos
|
321,20
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
17,47
|
17,76
|
324,46
|
5,67
|
endlos
|
324,46
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
17,30
|
17,50
|
325,85
|
5,75
|
endlos
|
325,85
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
16,68
|
16,88
|
330,81
|
5,95
|
endlos
|
327,54
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
16,13
|
16,42
|
329,83
|
6,15
|
endlos
|
329,83
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
15,80
|
16,00
|
334,26
|
6,28
|
endlos
|
330,95
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
15,16
|
15,36
|
334,29
|
6,55
|
endlos
|
334,29
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
14,73
|
15,02
|
335,31
|
6,71
|
endlos
|
335,31
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
14,62
|
14,82
|
339,16
|
6,79
|
endlos
|
335,80
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
14,13
|
14,42
|
339,94
|
7,01
|
endlos
|
337,43
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
13,99
|
14,19
|
338,82
|
7,09
|
endlos
|
338,82
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
0,00
|
0,00
|
342,90
|
7,36
|
endlos
|
339,51
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
13,37
|
13,66
|
340,64
|
7,40
|
endlos
|
340,64
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
13,17
|
13,57
|
342,31
|
7,47
|
endlos
|
342,31
| |
|
EUR/HUF (Euro / Ungarisch...
|
MSI
|
Call
|
12,53
|
12,82
|
346,21
|
7,90
|
endlos
|
343,66
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
12,25
|
12,45
|
348,65
|
8,09
|
endlos
|
345,19
| |
|
EUR/HUF (Euro / Ungarisch...
|
BNP
|
Call
|
0,00
|
0,00
|
348,69
|
8,77
|
endlos
|
348,69
| |
|
EUR/HUF (Euro / Ungarisch...
|
DZ
|
Call
|
11,24
|
11,49
|
352,69
|
8,78
|
endlos
|
352,69
|
|