|
|
Euro-Bund-Future
|
GS
|
Call
|
103,45
|
103,46
|
21,96
|
1,21
|
endlos
|
21,96
| |
|
Euro-Bund-Future
|
GS
|
Call
|
80,21
|
80,22
|
45,34
|
1,56
|
endlos
|
45,34
| |
|
Euro-Bund-Future
|
GS
|
Call
|
63,00
|
63,01
|
62,43
|
1,99
|
endlos
|
62,43
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
59,68
|
59,69
|
65,81
|
2,10
|
endlos
|
65,81
| |
|
Euro-Bund-Future
|
GS
|
Call
|
59,27
|
59,28
|
67,18
|
2,12
|
endlos
|
65,92
| |
|
Euro-Bund-Future
|
GS
|
Call
|
57,62
|
57,63
|
67,68
|
2,18
|
endlos
|
67,68
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
55,30
|
55,31
|
70,21
|
2,27
|
endlos
|
70,21
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
54,38
|
54,39
|
71,19
|
2,31
|
endlos
|
71,19
| |
|
Euro-Bund-Future
|
GS
|
Call
|
54,20
|
54,21
|
72,47
|
2,31
|
endlos
|
71,11
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
54,18
|
54,19
|
71,75
|
2,32
|
endlos
|
71,33
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
52,96
|
52,98
|
73,90
|
2,37
|
endlos
|
72,44
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
52,04
|
52,05
|
74,13
|
2,41
|
endlos
|
73,40
| |
|
Euro-Bund-Future
|
TUB
|
Call
|
51,82
|
51,83
|
74,38
|
2,42
|
endlos
|
73,65
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
50,31
|
50,32
|
76,06
|
2,49
|
endlos
|
74,94
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
49,16
|
49,17
|
76,29
|
2,55
|
endlos
|
76,29
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
49,13
|
49,14
|
76,74
|
2,55
|
endlos
|
76,29
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
49,05
|
49,06
|
76,41
|
2,56
|
endlos
|
76,41
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,85
|
46,86
|
79,55
|
2,68
|
endlos
|
78,37
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,64
|
46,65
|
79,94
|
2,69
|
endlos
|
78,76
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,18
|
46,19
|
80,45
|
2,72
|
endlos
|
79,27
| |
|
Euro-Bund-Future
|
GS
|
Call
|
45,90
|
45,91
|
81,06
|
2,73
|
endlos
|
79,54
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,70
|
45,71
|
80,85
|
2,74
|
endlos
|
79,66
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,11
|
45,12
|
81,49
|
2,78
|
endlos
|
80,29
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
44,86
|
44,87
|
80,66
|
2,80
|
endlos
|
80,66
| |
|
Euro-Bund-Future
|
GS
|
Call
|
44,62
|
44,63
|
80,72
|
2,81
|
endlos
|
80,72
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Euro-Bund-Future
|
scoge
|
Call
|
43,65
|
43,66
|
81,81
|
2,87
|
endlos
|
81,81
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
43,63
|
43,64
|
82,31
|
2,88
|
endlos
|
81,83
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
43,00
|
43,01
|
83,52
|
2,92
|
endlos
|
82,29
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,80
|
42,81
|
83,80
|
2,93
|
endlos
|
82,57
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
42,60
|
0,00
|
84,50
|
2,94
|
endlos
|
82,90
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,39
|
42,40
|
84,21
|
2,96
|
endlos
|
82,97
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,02
|
42,03
|
84,52
|
2,99
|
endlos
|
83,28
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,63
|
41,64
|
84,79
|
3,01
|
endlos
|
83,54
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,57
|
41,58
|
85,15
|
3,02
|
endlos
|
83,89
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
41,41
|
41,42
|
84,89
|
3,03
|
endlos
|
84,05
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,32
|
41,33
|
85,44
|
3,04
|
endlos
|
84,18
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
41,24
|
41,25
|
84,22
|
3,04
|
endlos
|
84,22
| |
|
Euro-Bund-Future
|
GS
|
Call
|
41,19
|
41,20
|
84,17
|
3,05
|
endlos
|
84,17
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,16
|
41,17
|
84,25
|
3,05
|
endlos
|
84,25
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
40,73
|
40,74
|
85,68
|
3,08
|
endlos
|
84,42
| |
|
Euro-Bund-Future
|
GS
|
Call
|
40,71
|
40,72
|
86,22
|
3,08
|
endlos
|
84,60
| |
|
Euro-Bund-Future
|
GS
|
Call
|
39,51
|
39,52
|
85,72
|
3,17
|
endlos
|
85,72
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
39,05
|
39,06
|
87,60
|
3,21
|
endlos
|
86,31
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
39,00
|
39,01
|
86,41
|
3,22
|
endlos
|
86,41
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,72
|
38,73
|
86,53
|
3,24
|
endlos
|
86,53
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,65
|
38,66
|
86,68
|
3,25
|
endlos
|
86,68
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,59
|
38,60
|
88,03
|
3,25
|
endlos
|
86,73
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,42
|
38,43
|
86,83
|
3,26
|
endlos
|
86,83
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
38,40
|
38,41
|
87,54
|
3,27
|
endlos
|
87,03
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
38,26
|
38,27
|
87,20
|
3,28
|
endlos
|
87,20
|
|