|
|
CAC 40
|
GS
|
Call
|
73,37
|
73,38
|
515,69
|
1,06
|
endlos
|
515,69
| |
|
CAC 40
|
scoge
|
Call
|
47,16
|
47,18
|
3.131,83
|
1,66
|
endlos
|
3.066,14
| |
|
CAC 40
|
scoge
|
Call
|
45,37
|
45,39
|
3.228,91
|
1,72
|
endlos
|
3.228,91
| |
|
CAC 40
|
MSI
|
Call
|
45,22
|
45,23
|
3.378,19
|
1,72
|
endlos
|
3.328,26
| |
|
CAC 40
|
scoge
|
Call
|
45,06
|
45,08
|
3.325,83
|
1,73
|
endlos
|
3.255,65
| |
|
CAC 40
|
MSI
|
Call
|
44,37
|
44,38
|
3.442,60
|
1,75
|
endlos
|
3.391,72
| |
|
CAC 40
|
MSI
|
Call
|
44,24
|
44,25
|
3.487,69
|
1,76
|
endlos
|
3.436,14
| |
|
CAC 40
|
scoge
|
Call
|
44,05
|
44,07
|
3.356,35
|
1,77
|
endlos
|
3.356,35
| |
|
CAC 40
|
MSI
|
Call
|
43,73
|
43,74
|
3.510,84
|
1,78
|
endlos
|
3.458,95
| |
|
CAC 40
|
MSI
|
Call
|
43,35
|
43,36
|
3.542,53
|
1,79
|
endlos
|
3.490,18
| |
|
CAC 40
|
MSI
|
Call
|
43,32
|
43,33
|
3.550,46
|
1,79
|
endlos
|
3.497,99
| |
|
CAC 40
|
MSI
|
Call
|
43,30
|
43,31
|
3.571,21
|
1,79
|
endlos
|
3.518,43
| |
|
CAC 40
|
MSI
|
Call
|
43,29
|
43,30
|
3.560,75
|
1,79
|
endlos
|
3.508,12
| |
|
CAC 40
|
MSI
|
Call
|
43,54
|
43,55
|
3.510,34
|
1,80
|
endlos
|
3.458,46
| |
|
CAC 40
|
scoge
|
Call
|
43,34
|
43,36
|
3.522,83
|
1,80
|
endlos
|
3.448,71
| |
|
CAC 40
|
MSI
|
Call
|
43,04
|
43,05
|
3.583,36
|
1,80
|
endlos
|
3.530,40
| |
|
CAC 40
|
MSI
|
Call
|
42,94
|
42,95
|
3.584,00
|
1,81
|
endlos
|
3.531,03
| |
|
CAC 40
|
MSI
|
Call
|
42,87
|
42,88
|
3.615,98
|
1,81
|
endlos
|
3.562,54
| |
|
CAC 40
|
MSI
|
Call
|
42,76
|
42,77
|
3.646,03
|
1,81
|
endlos
|
3.592,15
| |
|
CAC 40
|
MSI
|
Call
|
42,76
|
42,77
|
3.588,84
|
1,82
|
endlos
|
3.535,80
| |
|
CAC 40
|
MSI
|
Call
|
42,71
|
42,72
|
3.615,19
|
1,82
|
endlos
|
3.561,76
| |
|
CAC 40
|
MSI
|
Call
|
42,60
|
42,61
|
3.597,04
|
1,82
|
endlos
|
3.543,88
| |
|
CAC 40
|
scoge
|
Call
|
42,73
|
42,75
|
3.492,63
|
1,82
|
endlos
|
3.492,63
| |
|
CAC 40
|
MSI
|
Call
|
42,35
|
42,36
|
3.649,95
|
1,83
|
endlos
|
3.596,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
CAC 40
|
MSI
|
Call
|
42,54
|
42,55
|
3.626,61
|
1,83
|
endlos
|
3.573,01
| |
|
CAC 40
|
MSI
|
Call
|
42,34
|
42,35
|
3.673,10
|
1,83
|
endlos
|
3.618,81
| |
|
CAC 40
|
MSI
|
Call
|
42,13
|
42,14
|
3.668,96
|
1,84
|
endlos
|
3.614,73
| |
|
CAC 40
|
MSI
|
Call
|
42,13
|
42,14
|
3.658,32
|
1,84
|
endlos
|
3.604,25
| |
|
CAC 40
|
MSI
|
Call
|
41,94
|
41,95
|
3.721,12
|
1,85
|
endlos
|
3.666,12
| |
|
CAC 40
|
MSI
|
Call
|
41,81
|
41,82
|
3.684,04
|
1,86
|
endlos
|
3.629,59
| |
|
CAC 40
|
MSI
|
Call
|
41,67
|
41,68
|
3.693,87
|
1,86
|
endlos
|
3.639,28
| |
|
CAC 40
|
MSI
|
Call
|
41,59
|
41,60
|
3.706,54
|
1,86
|
endlos
|
3.651,76
| |
|
CAC 40
|
MSI
|
Call
|
41,62
|
41,63
|
3.722,87
|
1,87
|
endlos
|
3.667,85
| |
|
CAC 40
|
MSI
|
Call
|
41,46
|
41,47
|
3.733,82
|
1,87
|
endlos
|
3.678,63
| |
|
CAC 40
|
MSI
|
Call
|
41,47
|
41,48
|
3.756,91
|
1,87
|
endlos
|
3.701,39
| |
|
CAC 40
|
MSI
|
Call
|
41,43
|
41,44
|
3.762,61
|
1,87
|
endlos
|
3.707,00
| |
|
CAC 40
|
MSI
|
Call
|
41,44
|
41,45
|
3.750,79
|
1,87
|
endlos
|
3.695,35
| |
|
CAC 40
|
scoge
|
Call
|
41,29
|
41,31
|
3.614,07
|
1,87
|
endlos
|
3.614,07
| |
|
CAC 40
|
scoge
|
Call
|
41,68
|
41,70
|
3.719,83
|
1,87
|
endlos
|
3.641,02
| |
|
CAC 40
|
MSI
|
Call
|
41,61
|
41,62
|
3.744,82
|
1,88
|
endlos
|
3.689,47
| |
|
CAC 40
|
MSI
|
Call
|
41,15
|
41,16
|
3.763,46
|
1,88
|
endlos
|
3.707,83
| |
|
CAC 40
|
MSI
|
Call
|
41,16
|
41,17
|
3.789,71
|
1,89
|
endlos
|
3.733,70
| |
|
CAC 40
|
MSI
|
Call
|
41,10
|
41,11
|
3.796,65
|
1,89
|
endlos
|
3.740,54
| |
|
CAC 40
|
MSI
|
Call
|
41,09
|
41,10
|
3.777,17
|
1,89
|
endlos
|
3.721,35
| |
|
CAC 40
|
MSI
|
Call
|
41,00
|
41,01
|
3.805,89
|
1,89
|
endlos
|
3.749,64
| |
|
CAC 40
|
MSI
|
Call
|
40,84
|
40,85
|
3.821,81
|
1,90
|
endlos
|
3.765,33
| |
|
CAC 40
|
MSI
|
Call
|
40,79
|
40,80
|
3.816,44
|
1,90
|
endlos
|
3.760,03
| |
|
CAC 40
|
MSI
|
Call
|
40,63
|
40,64
|
3.823,77
|
1,91
|
endlos
|
3.767,25
|
|