|
|
SMI
|
BNPA
|
Call
|
121,62
|
121,68
|
1.980,00
|
1,16
|
endlos
|
1.805,49
| |
|
SMI
|
VON
|
Call
|
100,30
|
100,33
|
3.744,00
|
1,41
|
endlos
|
3.744,00
| |
|
SMI
|
BNP
|
Call
|
94,64
|
94,68
|
4.344,60
|
1,50
|
endlos
|
4.259,41
| |
|
SMI
|
VON
|
Call
|
93,24
|
93,27
|
4.481,00
|
1,52
|
endlos
|
4.393,00
| |
|
SMI
|
VON
|
Call
|
71,55
|
71,58
|
6.333,00
|
1,98
|
endlos
|
6.333,00
| |
|
SMI
|
BNP
|
Call
|
70,25
|
70,29
|
6.573,87
|
2,02
|
endlos
|
6.444,97
| |
|
SMI
|
VON
|
Call
|
66,48
|
66,51
|
6.802,00
|
2,13
|
endlos
|
6.802,00
| |
|
SMI
|
VON
|
Call
|
65,74
|
65,77
|
7.001,00
|
2,15
|
endlos
|
6.864,00
| |
|
SMI
|
VON
|
Call
|
64,74
|
64,77
|
6.959,00
|
2,19
|
endlos
|
6.959,00
| |
|
SMI
|
VON
|
Call
|
64,04
|
64,07
|
7.157,00
|
2,21
|
endlos
|
7.017,00
| |
|
SMI
|
VON
|
Call
|
63,02
|
63,05
|
7.114,00
|
2,25
|
endlos
|
7.114,00
| |
|
SMI
|
VON
|
Call
|
62,34
|
62,37
|
7.314,00
|
2,27
|
endlos
|
7.171,00
| |
|
SMI
|
VON
|
Call
|
61,26
|
61,29
|
7.273,00
|
2,31
|
endlos
|
7.273,00
| |
|
SMI
|
VON
|
Call
|
11,02
|
11,03
|
7.035,00
|
2,32
|
endlos
|
6.965,00
| |
|
SMI
|
VON
|
Call
|
60,91
|
60,94
|
7.445,00
|
2,33
|
endlos
|
7.300,00
| |
|
SMI
|
BNP
|
Call
|
60,11
|
60,15
|
7.513,41
|
2,36
|
endlos
|
7.366,08
| |
|
SMI
|
VON
|
Call
|
59,53
|
59,56
|
7.430,00
|
2,38
|
endlos
|
7.430,00
| |
|
SMI
|
VON
|
Call
|
58,50
|
58,53
|
7.600,00
|
2,42
|
endlos
|
7.505,34
| |
|
SMI
|
VON
|
Call
|
57,85
|
57,88
|
7.569,53
|
2,45
|
endlos
|
7.569,53
| |
|
SMI
|
VON
|
Call
|
56,98
|
57,01
|
7.740,00
|
2,48
|
endlos
|
7.643,13
| |
|
SMI
|
VON
|
Call
|
56,30
|
56,33
|
7.708,99
|
2,51
|
endlos
|
7.708,99
| |
|
SMI
|
VON
|
Call
|
55,45
|
55,48
|
7.880,00
|
2,55
|
endlos
|
7.780,91
| |
|
SMI
|
scoge
|
Call
|
55,25
|
55,30
|
7.980,44
|
2,56
|
endlos
|
7.801,37
| |
|
SMI
|
VON
|
Call
|
54,77
|
54,80
|
7.848,44
|
2,58
|
endlos
|
7.848,44
| |
|
SMI
|
VON
|
Call
|
54,05
|
54,08
|
8.020,00
|
2,62
|
endlos
|
7.917,26
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
SMI
|
VON
|
Call
|
51,96
|
51,99
|
8.113,23
|
2,73
|
endlos
|
8.113,23
| |
|
SMI
|
scoge
|
Call
|
51,18
|
51,22
|
8.360,44
|
2,77
|
endlos
|
8.170,49
| |
|
SMI
|
VON
|
Call
|
49,21
|
49,24
|
8.360,96
|
2,88
|
endlos
|
8.360,96
| |
|
SMI
|
VON
|
Call
|
48,70
|
48,73
|
8.510,00
|
2,91
|
endlos
|
8.402,79
| |
|
SMI
|
BNP
|
Call
|
47,04
|
47,08
|
8.752,00
|
3,02
|
endlos
|
8.580,39
| |
|
SMI
|
VON
|
Call
|
46,45
|
46,48
|
8.608,69
|
3,05
|
endlos
|
8.608,69
| |
|
SMI
|
VON
|
Call
|
45,91
|
45,94
|
8.770,00
|
3,09
|
endlos
|
8.654,99
| |
|
SMI
|
scoge
|
Call
|
44,78
|
44,82
|
8.950,44
|
3,16
|
endlos
|
8.746,14
| |
|
SMI
|
BNP
|
Call
|
44,28
|
44,32
|
8.963,91
|
3,20
|
endlos
|
8.788,15
| |
|
SMI
|
VON
|
Call
|
43,73
|
43,76
|
8.856,40
|
3,24
|
endlos
|
8.856,40
| |
|
SMI
|
scoge
|
Call
|
43,18
|
43,22
|
8.902,20
|
3,28
|
endlos
|
8.902,20
| |
|
SMI
|
VON
|
Call
|
43,11
|
43,14
|
9.020,00
|
3,29
|
endlos
|
8.907,18
| |
|
SMI
|
BNP
|
Call
|
41,86
|
41,90
|
9.193,43
|
3,38
|
endlos
|
9.013,16
| |
|
SMI
|
VON
|
Call
|
40,87
|
40,90
|
9.116,88
|
3,47
|
endlos
|
9.116,88
| |
|
SMI
|
VON
|
Call
|
40,33
|
40,36
|
9.280,00
|
3,51
|
endlos
|
9.159,38
| |
|
SMI
|
BNP
|
Call
|
39,27
|
39,31
|
9.433,71
|
3,61
|
endlos
|
9.248,73
| |
|
SMI
|
scoge
|
Call
|
38,21
|
38,25
|
9.550,44
|
3,70
|
endlos
|
9.338,69
| |
|
SMI
|
VON
|
Call
|
37,33
|
37,36
|
9.550,00
|
3,79
|
endlos
|
9.429,48
| |
|
SMI
|
BNP
|
Call
|
36,62
|
36,66
|
9.675,71
|
3,87
|
endlos
|
9.485,99
| |
|
SMI
|
scoge
|
Call
|
36,62
|
36,66
|
9.497,54
|
3,87
|
endlos
|
9.497,54
| |
|
SMI
|
BNP
|
Call
|
35,21
|
35,25
|
9.809,44
|
4,02
|
endlos
|
9.617,10
| |
|
SMI
|
VON
|
Call
|
35,21
|
35,24
|
9.631,44
|
4,02
|
endlos
|
9.631,44
| |
|
SMI
|
BNP
|
Call
|
34,24
|
34,28
|
9.896,42
|
4,14
|
endlos
|
9.702,37
| |
|
SMI
|
VON
|
Call
|
34,13
|
34,16
|
9.850,00
|
4,15
|
endlos
|
9.723,59
| |
|
SMI
|
BNP
|
Call
|
32,92
|
32,96
|
10.018,70
|
4,30
|
endlos
|
9.822,22
|
|