|
|
CAC 40
|
GS
|
Call
|
70,94
|
70,95
|
515,64
|
1,07
|
endlos
|
515,64
| |
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.132,00
|
1,67
|
endlos
|
3.064,75
| |
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.227,44
|
1,73
|
endlos
|
3.227,44
| |
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.326,00
|
1,75
|
endlos
|
3.254,17
| |
|
CAC 40
|
MSI
|
Call
|
42,96
|
42,98
|
3.372,78
|
1,77
|
endlos
|
3.326,95
| |
|
CAC 40
|
scoge
|
Call
|
42,68
|
42,70
|
3.354,82
|
1,78
|
endlos
|
3.354,82
| |
|
CAC 40
|
MSI
|
Call
|
42,28
|
42,30
|
3.437,08
|
1,80
|
endlos
|
3.390,38
| |
|
CAC 40
|
MSI
|
Call
|
41,93
|
41,96
|
3.482,10
|
1,82
|
endlos
|
3.434,78
| |
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.523,00
|
1,83
|
endlos
|
3.447,14
| |
|
CAC 40
|
MSI
|
Call
|
41,63
|
41,65
|
3.510,84
|
1,83
|
endlos
|
3.458,95
| |
|
CAC 40
|
MSI
|
Call
|
41,66
|
41,67
|
3.504,71
|
1,83
|
endlos
|
3.457,09
| |
|
CAC 40
|
MSI
|
Call
|
41,44
|
41,46
|
3.542,53
|
1,84
|
endlos
|
3.490,18
| |
|
CAC 40
|
MSI
|
Call
|
41,28
|
41,29
|
3.544,76
|
1,84
|
endlos
|
3.496,60
| |
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.491,03
|
1,84
|
endlos
|
3.491,03
| |
|
CAC 40
|
MSI
|
Call
|
41,17
|
41,18
|
3.560,75
|
1,85
|
endlos
|
3.508,12
| |
|
CAC 40
|
MSI
|
Call
|
41,11
|
41,14
|
3.565,48
|
1,85
|
endlos
|
3.517,03
| |
|
CAC 40
|
MSI
|
Call
|
40,97
|
40,97
|
3.583,36
|
1,86
|
endlos
|
3.530,40
| |
|
CAC 40
|
MSI
|
Call
|
40,95
|
40,97
|
3.584,00
|
1,86
|
endlos
|
3.531,03
| |
|
CAC 40
|
MSI
|
Call
|
40,90
|
40,91
|
3.583,08
|
1,86
|
endlos
|
3.534,39
| |
|
CAC 40
|
MSI
|
Call
|
40,79
|
40,80
|
3.591,27
|
1,87
|
endlos
|
3.542,47
| |
|
CAC 40
|
MSI
|
Call
|
40,65
|
40,67
|
3.609,39
|
1,87
|
endlos
|
3.560,35
| |
|
CAC 40
|
MSI
|
Call
|
40,61
|
40,63
|
3.610,17
|
1,87
|
endlos
|
3.561,12
| |
|
CAC 40
|
MSI
|
Call
|
40,48
|
40,50
|
3.620,78
|
1,88
|
endlos
|
3.571,59
| |
|
CAC 40
|
MSI
|
Call
|
40,39
|
40,40
|
3.640,18
|
1,88
|
endlos
|
3.590,71
| |
|
CAC 40
|
MSI
|
Call
|
40,34
|
40,35
|
3.649,95
|
1,89
|
endlos
|
3.596,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
CAC 40
|
MSI
|
Call
|
40,21
|
40,24
|
3.652,44
|
1,89
|
endlos
|
3.602,81
| |
|
CAC 40
|
MSI
|
Call
|
40,09
|
40,11
|
3.663,06
|
1,90
|
endlos
|
3.613,29
| |
|
CAC 40
|
scoge
|
Call
|
40,07
|
40,09
|
3.612,41
|
1,90
|
endlos
|
3.612,41
| |
|
CAC 40
|
MSI
|
Call
|
40,04
|
40,06
|
3.673,10
|
1,90
|
endlos
|
3.618,81
| |
|
CAC 40
|
MSI
|
Call
|
39,96
|
40,01
|
3.678,12
|
1,91
|
endlos
|
3.628,15
| |
|
CAC 40
|
MSI
|
Call
|
39,87
|
39,89
|
3.687,93
|
1,91
|
endlos
|
3.637,82
| |
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.720,00
|
1,91
|
endlos
|
3.639,34
| |
|
CAC 40
|
MSI
|
Call
|
39,71
|
39,72
|
3.700,59
|
1,92
|
endlos
|
3.650,31
| |
|
CAC 40
|
MSI
|
Call
|
39,59
|
39,60
|
3.715,14
|
1,92
|
endlos
|
3.664,66
| |
|
CAC 40
|
MSI
|
Call
|
39,59
|
39,61
|
3.722,87
|
1,92
|
endlos
|
3.667,85
| |
|
CAC 40
|
MSI
|
Call
|
39,44
|
39,46
|
3.727,82
|
1,93
|
endlos
|
3.677,17
| |
|
CAC 40
|
MSI
|
Call
|
39,38
|
39,40
|
3.744,76
|
1,93
|
endlos
|
3.693,87
| |
|
CAC 40
|
MSI
|
Call
|
39,29
|
39,31
|
3.744,82
|
1,94
|
endlos
|
3.689,47
| |
|
CAC 40
|
MSI
|
Call
|
39,28
|
39,32
|
3.756,91
|
1,94
|
endlos
|
3.701,39
| |
|
CAC 40
|
MSI
|
Call
|
39,23
|
39,25
|
3.756,56
|
1,94
|
endlos
|
3.705,52
| |
|
CAC 40
|
MSI
|
Call
|
39,23
|
39,24
|
3.763,46
|
1,94
|
endlos
|
3.707,83
| |
|
CAC 40
|
MSI
|
Call
|
39,03
|
39,05
|
3.771,10
|
1,95
|
endlos
|
3.719,86
| |
|
CAC 40
|
MSI
|
Call
|
38,91
|
38,90
|
3.789,71
|
1,96
|
endlos
|
3.733,70
| |
|
CAC 40
|
MSI
|
Call
|
38,83
|
38,84
|
3.796,65
|
1,96
|
endlos
|
3.740,54
| |
|
CAC 40
|
MSI
|
Call
|
38,77
|
38,79
|
3.805,89
|
1,96
|
endlos
|
3.749,64
| |
|
CAC 40
|
MSI
|
Call
|
38,68
|
38,70
|
3.821,81
|
1,97
|
endlos
|
3.765,33
| |
|
CAC 40
|
MSI
|
Call
|
38,66
|
38,67
|
3.810,30
|
1,97
|
endlos
|
3.758,53
| |
|
CAC 40
|
MSI
|
Call
|
38,56
|
38,57
|
3.817,62
|
1,97
|
endlos
|
3.765,74
| |
|
CAC 40
|
MSI
|
Call
|
38,51
|
38,53
|
3.832,83
|
1,98
|
endlos
|
3.776,18
| |
|
CAC 40
|
MSI
|
Call
|
38,36
|
38,38
|
3.837,89
|
1,98
|
endlos
|
3.785,75
|
|