|
|
Euro-Bund-Future
|
DZ
|
Call
|
3,28
|
3,29
|
122,96
|
|
endlos
|
122,18
| |
|
Euro-Bund-Future
|
GS
|
Call
|
103,72
|
103,73
|
21,96
|
1,21
|
endlos
|
21,96
| |
|
Euro-Bund-Future
|
GS
|
Call
|
80,40
|
80,41
|
45,34
|
1,56
|
endlos
|
45,34
| |
|
Euro-Bund-Future
|
GS
|
Call
|
63,09
|
63,10
|
62,43
|
1,99
|
endlos
|
62,43
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
59,68
|
59,69
|
65,81
|
2,10
|
endlos
|
65,81
| |
|
Euro-Bund-Future
|
GS
|
Call
|
59,40
|
59,41
|
67,18
|
2,11
|
endlos
|
65,92
| |
|
Euro-Bund-Future
|
GS
|
Call
|
57,71
|
57,72
|
67,68
|
2,17
|
endlos
|
67,68
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
55,25
|
55,26
|
70,21
|
2,27
|
endlos
|
70,21
| |
|
Euro-Bund-Future
|
GS
|
Call
|
54,41
|
54,42
|
72,47
|
2,31
|
endlos
|
71,11
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
54,35
|
54,36
|
71,19
|
2,31
|
endlos
|
71,19
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
54,18
|
54,19
|
71,75
|
2,32
|
endlos
|
71,33
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
52,85
|
52,87
|
73,90
|
2,37
|
endlos
|
72,44
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
52,01
|
52,02
|
74,13
|
2,41
|
endlos
|
73,40
| |
|
Euro-Bund-Future
|
TUB
|
Call
|
51,86
|
51,87
|
74,38
|
2,42
|
endlos
|
73,65
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
50,43
|
50,44
|
76,06
|
2,49
|
endlos
|
74,94
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
49,22
|
49,23
|
76,29
|
2,55
|
endlos
|
76,29
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
49,19
|
49,20
|
76,74
|
2,55
|
endlos
|
76,29
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
49,11
|
49,12
|
76,41
|
2,55
|
endlos
|
76,41
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,95
|
46,96
|
79,55
|
2,67
|
endlos
|
78,37
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,72
|
46,73
|
79,94
|
2,68
|
endlos
|
78,76
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
46,24
|
46,25
|
80,45
|
2,71
|
endlos
|
79,27
| |
|
Euro-Bund-Future
|
GS
|
Call
|
45,75
|
45,76
|
81,06
|
2,74
|
endlos
|
79,54
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,71
|
45,72
|
80,85
|
2,74
|
endlos
|
79,66
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
45,14
|
45,15
|
81,49
|
2,78
|
endlos
|
80,29
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
44,81
|
44,82
|
80,66
|
2,80
|
endlos
|
80,66
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Euro-Bund-Future
|
GS
|
Call
|
44,71
|
44,72
|
80,72
|
2,81
|
endlos
|
80,72
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
43,68
|
43,69
|
81,81
|
2,87
|
endlos
|
81,81
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
43,66
|
43,67
|
82,31
|
2,87
|
endlos
|
81,83
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
43,08
|
43,09
|
83,52
|
2,91
|
endlos
|
82,29
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,83
|
42,84
|
83,80
|
2,93
|
endlos
|
82,57
| |
|
Euro-Bund-Future
|
BNPA
|
Call
|
42,57
|
0,00
|
84,50
|
2,95
|
endlos
|
82,90
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,46
|
42,47
|
84,21
|
2,95
|
endlos
|
82,97
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
42,12
|
42,13
|
84,52
|
2,98
|
endlos
|
83,28
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,88
|
41,89
|
84,79
|
3,00
|
endlos
|
83,54
| |
|
Euro-Bund-Future
|
GS
|
Call
|
41,54
|
41,55
|
84,17
|
3,02
|
endlos
|
84,17
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,45
|
41,46
|
85,15
|
3,03
|
endlos
|
83,89
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
41,37
|
41,38
|
84,89
|
3,03
|
endlos
|
84,05
| |
|
Euro-Bund-Future
|
BNP
|
Call
|
41,29
|
41,30
|
84,22
|
3,04
|
endlos
|
84,22
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,23
|
41,24
|
85,44
|
3,04
|
endlos
|
84,18
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,13
|
41,14
|
84,25
|
3,05
|
endlos
|
84,25
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
41,02
|
41,03
|
85,68
|
3,06
|
endlos
|
84,42
| |
|
Euro-Bund-Future
|
GS
|
Call
|
40,97
|
40,98
|
86,22
|
3,06
|
endlos
|
84,60
| |
|
Euro-Bund-Future
|
GS
|
Call
|
39,71
|
39,72
|
85,72
|
3,16
|
endlos
|
85,72
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
39,09
|
39,10
|
87,60
|
3,21
|
endlos
|
86,31
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,92
|
38,93
|
86,41
|
3,22
|
endlos
|
86,41
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,86
|
38,87
|
86,53
|
3,23
|
endlos
|
86,53
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,64
|
38,65
|
86,68
|
3,25
|
endlos
|
86,68
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,58
|
38,59
|
88,03
|
3,25
|
endlos
|
86,73
| |
|
Euro-Bund-Future
|
MSI
|
Call
|
38,58
|
38,59
|
86,83
|
3,25
|
endlos
|
86,83
| |
|
Euro-Bund-Future
|
scoge
|
Call
|
38,46
|
38,47
|
87,54
|
3,26
|
endlos
|
87,03
|
|