|
|
Procter & Gamble
|
GS
|
Call
|
10,63
|
10,64
|
23,17
|
1,19
|
endlos
|
23,17
| |
|
Procter & Gamble
|
GS
|
Call
|
10,24
|
10,25
|
27,87
|
1,23
|
endlos
|
27,42
| |
|
Procter & Gamble
|
scoge
|
Call
|
9,70
|
9,71
|
33,57
|
1,30
|
endlos
|
33,57
| |
|
Procter & Gamble
|
scoge
|
Call
|
9,60
|
9,61
|
35,45
|
1,31
|
endlos
|
34,52
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,56
|
7,57
|
61,39
|
1,66
|
endlos
|
58,05
| |
|
Procter & Gamble
|
scoge
|
Call
|
7,49
|
7,50
|
59,08
|
1,68
|
endlos
|
59,08
| |
|
Procter & Gamble
|
TUB
|
Call
|
7,03
|
0,00
|
64,38
|
1,79
|
endlos
|
64,38
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,94
|
6,95
|
65,96
|
1,82
|
endlos
|
65,96
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,88
|
6,89
|
66,20
|
1,83
|
endlos
|
66,20
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,86
|
6,87
|
66,74
|
1,83
|
endlos
|
66,74
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,76
|
6,77
|
67,29
|
1,86
|
endlos
|
67,29
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,47
|
6,48
|
71,40
|
1,95
|
endlos
|
71,40
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,37
|
6,38
|
72,03
|
1,98
|
endlos
|
72,03
| |
|
Procter & Gamble
|
GS
|
Call
|
6,35
|
6,36
|
73,31
|
1,98
|
endlos
|
72,12
| |
|
Procter & Gamble
|
VON
|
Call
|
6,34
|
6,35
|
72,42
|
1,98
|
endlos
|
72,42
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,32
|
6,33
|
72,55
|
1,99
|
endlos
|
72,55
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,26
|
6,27
|
73,09
|
2,01
|
endlos
|
73,09
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,22
|
6,23
|
73,65
|
2,02
|
endlos
|
73,65
| |
|
Procter & Gamble
|
GS
|
Call
|
6,21
|
6,22
|
73,66
|
2,03
|
endlos
|
73,66
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,17
|
6,18
|
74,25
|
2,04
|
endlos
|
74,25
| |
|
Procter & Gamble
|
VON
|
Call
|
6,14
|
6,15
|
74,70
|
2,05
|
endlos
|
74,70
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,11
|
6,12
|
75,49
|
2,06
|
endlos
|
75,49
| |
|
Procter & Gamble
|
VON
|
Call
|
5,95
|
5,96
|
76,98
|
2,11
|
endlos
|
76,98
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,94
|
5,95
|
81,46
|
2,12
|
endlos
|
76,88
| |
|
Procter & Gamble
|
UBSL
|
Call
|
5,89
|
5,90
|
78,12
|
2,14
|
endlos
|
78,12
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Procter & Gamble
|
MSI
|
Call
|
5,84
|
5,85
|
78,37
|
2,16
|
endlos
|
78,37
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,77
|
5,78
|
78,91
|
2,18
|
endlos
|
78,91
| |
|
Procter & Gamble
|
VON
|
Call
|
5,75
|
5,76
|
79,26
|
2,19
|
endlos
|
79,26
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,73
|
5,74
|
79,44
|
2,20
|
endlos
|
79,44
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,70
|
5,71
|
84,10
|
2,21
|
endlos
|
79,51
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,67
|
5,68
|
80,00
|
2,22
|
endlos
|
80,00
| |
|
Procter & Gamble
|
DZ
|
Call
|
5,63
|
5,64
|
84,05
|
2,23
|
endlos
|
80,14
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,63
|
5,64
|
80,56
|
2,23
|
endlos
|
80,56
| |
|
Procter & Gamble
|
UBSL
|
Call
|
5,62
|
5,63
|
81,02
|
2,24
|
endlos
|
81,02
| |
|
Procter & Gamble
|
VON
|
Call
|
5,55
|
5,56
|
81,54
|
2,27
|
endlos
|
81,54
| |
|
Procter & Gamble
|
BNP
|
Call
|
5,55
|
5,56
|
81,96
|
2,27
|
endlos
|
81,96
| |
|
Procter & Gamble
|
BNP
|
Call
|
5,53
|
5,54
|
87,98
|
2,27
|
endlos
|
81,47
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,46
|
5,47
|
87,04
|
2,30
|
endlos
|
82,30
| |
|
Procter & Gamble
|
UBSL
|
Call
|
5,45
|
5,46
|
82,94
|
2,31
|
endlos
|
82,94
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,44
|
5,45
|
82,56
|
2,31
|
endlos
|
82,56
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,40
|
5,41
|
83,10
|
2,33
|
endlos
|
83,10
| |
|
Procter & Gamble
|
VON
|
Call
|
5,35
|
5,36
|
83,82
|
2,35
|
endlos
|
83,82
| |
|
Procter & Gamble
|
DZ
|
Call
|
5,29
|
5,30
|
84,42
|
2,38
|
endlos
|
84,42
| |
|
Procter & Gamble
|
scoge
|
Call
|
5,28
|
5,29
|
84,60
|
2,38
|
endlos
|
84,60
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,28
|
5,29
|
84,36
|
2,38
|
endlos
|
84,36
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,25
|
5,26
|
84,91
|
2,40
|
endlos
|
84,91
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,22
|
5,23
|
90,16
|
2,41
|
endlos
|
85,24
| |
|
Procter & Gamble
|
UBSL
|
Call
|
5,20
|
5,21
|
85,85
|
2,42
|
endlos
|
85,85
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,20
|
5,21
|
85,44
|
2,42
|
endlos
|
85,44
| |
|
Procter & Gamble
|
VON
|
Call
|
5,16
|
5,17
|
86,10
|
2,44
|
endlos
|
86,10
|
|