|
|
Morgan Stanley
|
GS
|
Call
|
12,82
|
12,83
|
10,64
|
1,06
|
endlos
|
10,64
| |
|
Morgan Stanley
|
scoge
|
Call
|
10,31
|
10,50
|
38,34
|
1,31
|
endlos
|
36,82
| |
|
Morgan Stanley
|
scoge
|
Call
|
10,05
|
10,24
|
41,49
|
1,34
|
endlos
|
39,84
| |
|
Morgan Stanley
|
BNP
|
Call
|
9,96
|
10,01
|
42,29
|
1,36
|
endlos
|
42,29
| |
|
Morgan Stanley
|
GS
|
Call
|
0,00
|
0,00
|
46,93
|
1,37
|
endlos
|
46,08
| |
|
Morgan Stanley
|
DZ
|
Call
|
9,99
|
0,00
|
45,89
|
1,38
|
endlos
|
43,66
| |
|
Morgan Stanley
|
scoge
|
Call
|
9,79
|
9,98
|
44,59
|
1,38
|
endlos
|
42,83
| |
|
Morgan Stanley
|
scoge
|
Call
|
9,53
|
9,72
|
47,69
|
1,41
|
endlos
|
45,80
| |
|
Morgan Stanley
|
DZ
|
Call
|
9,57
|
9,61
|
46,35
|
1,42
|
endlos
|
46,35
| |
|
Morgan Stanley
|
DZ
|
Call
|
9,59
|
0,00
|
50,56
|
1,43
|
endlos
|
48,11
| |
|
Morgan Stanley
|
scoge
|
Call
|
9,28
|
9,47
|
50,76
|
1,45
|
endlos
|
48,75
| |
|
Morgan Stanley
|
DZ
|
Call
|
9,24
|
9,28
|
50,99
|
1,48
|
endlos
|
50,99
| |
|
Morgan Stanley
|
DZ
|
Call
|
9,02
|
0,00
|
55,69
|
1,50
|
endlos
|
52,98
| |
|
Morgan Stanley
|
scoge
|
Call
|
8,76
|
8,95
|
56,90
|
1,54
|
endlos
|
54,65
| |
|
Morgan Stanley
|
DZ
|
Call
|
8,73
|
8,77
|
56,17
|
1,55
|
endlos
|
56,17
| |
|
Morgan Stanley
|
scoge
|
Call
|
8,66
|
8,85
|
59,88
|
1,55
|
endlos
|
57,51
| |
|
Morgan Stanley
|
DZ
|
Call
|
8,71
|
0,00
|
61,18
|
1,58
|
endlos
|
58,21
| |
|
Morgan Stanley
|
scoge
|
Call
|
8,50
|
8,74
|
58,21
|
1,58
|
endlos
|
58,21
| |
|
Morgan Stanley
|
BNP
|
Call
|
8,42
|
8,47
|
64,26
|
1,61
|
endlos
|
61,20
| |
|
Morgan Stanley
|
DZ
|
Call
|
8,36
|
8,40
|
61,61
|
1,64
|
endlos
|
61,61
| |
|
Morgan Stanley
|
DZ
|
Call
|
8,15
|
0,00
|
66,14
|
1,66
|
endlos
|
62,93
| |
|
Morgan Stanley
|
scoge
|
Call
|
8,04
|
8,23
|
67,31
|
1,67
|
endlos
|
64,65
| |
|
Morgan Stanley
|
scoge
|
Call
|
7,95
|
8,14
|
64,44
|
1,69
|
endlos
|
64,44
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Morgan Stanley
|
DZ
|
Call
|
7,95
|
7,99
|
64,95
|
1,71
|
endlos
|
64,95
| |
|
Morgan Stanley
|
DZ
|
Call
|
7,82
|
7,86
|
66,64
|
1,73
|
endlos
|
66,64
| |
|
Morgan Stanley
|
DZ
|
Call
|
7,86
|
0,00
|
71,11
|
1,74
|
endlos
|
67,66
| |
|
Morgan Stanley
|
TUB
|
Call
|
7,73
|
7,86
|
67,64
|
1,74
|
endlos
|
67,64
| |
|
Morgan Stanley
|
BNP
|
Call
|
7,68
|
7,73
|
68,63
|
1,76
|
endlos
|
68,63
| |
|
Morgan Stanley
|
DZ
|
Call
|
7,69
|
7,73
|
68,03
|
1,76
|
endlos
|
68,03
| |
|
Morgan Stanley
|
TUB
|
Call
|
7,53
|
7,66
|
69,95
|
1,79
|
endlos
|
69,95
| |
|
Morgan Stanley
|
DZ
|
Call
|
7,55
|
7,59
|
69,65
|
1,79
|
endlos
|
69,65
| |
|
Morgan Stanley
|
DZ
|
Call
|
7,55
|
0,00
|
73,46
|
1,80
|
endlos
|
69,89
| |
|
Morgan Stanley
|
VON
|
Call
|
7,50
|
7,63
|
72,75
|
1,80
|
endlos
|
70,06
| |
|
Morgan Stanley
|
DZ
|
Call
|
7,59
|
0,00
|
74,99
|
1,81
|
endlos
|
71,35
| |
|
Morgan Stanley
|
scoge
|
Call
|
7,42
|
7,61
|
74,70
|
1,81
|
endlos
|
71,75
| |
|
Morgan Stanley
|
VON
|
Call
|
7,43
|
7,56
|
71,29
|
1,81
|
endlos
|
71,29
| |
|
Morgan Stanley
|
scoge
|
Call
|
7,33
|
7,52
|
71,44
|
1,83
|
endlos
|
71,44
| |
|
Morgan Stanley
|
DZ
|
Call
|
7,37
|
7,41
|
71,87
|
1,83
|
endlos
|
71,87
| |
|
Morgan Stanley
|
GS
|
Call
|
7,40
|
7,42
|
72,61
|
1,84
|
endlos
|
72,61
| |
|
Morgan Stanley
|
DZ
|
Call
|
7,34
|
0,00
|
76,36
|
1,85
|
endlos
|
72,65
| |
|
Morgan Stanley
|
VON
|
Call
|
7,27
|
7,40
|
73,11
|
1,85
|
endlos
|
73,11
| |
|
Morgan Stanley
|
UNCR
|
Call
|
7,30
|
7,31
|
75,67
|
1,86
|
endlos
|
75,67
| |
|
Morgan Stanley
|
UBSL
|
Call
|
0,00
|
0,00
|
75,28
|
1,86
|
endlos
|
75,28
| |
|
Morgan Stanley
|
DZ
|
Call
|
7,27
|
7,31
|
72,86
|
1,86
|
endlos
|
72,86
| |
|
Morgan Stanley
|
BNP
|
Call
|
7,27
|
7,32
|
73,37
|
1,86
|
endlos
|
73,37
| |
|
Morgan Stanley
|
BNP
|
Call
|
7,24
|
7,29
|
77,17
|
1,87
|
endlos
|
73,49
|
|